SunContract Historical Data

SNC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0367
+1.29%
$ 4.4 million $ 275,074
Nov 18, 2023 $ 0.0362
-0.98%
$ 4.34 million $ 271,111
Nov 17, 2023 $ 0.0366
+0.90%
$ 4.38 million $ 271,859
Nov 16, 2023 $ 0.0362
-6.17%
$ 4.34 million $ 286,330
Nov 15, 2023 $ 0.0386
+3.61%
$ 4.63 million $ 297,808
Nov 14, 2023 $ 0.0372
-2.40%
$ 4.47 million $ 278,801
Nov 13, 2023 $ 0.0381
-3.42%
$ 4.57 million $ 294,615
Nov 12, 2023 $ 0.0395
+1.08%
$ 4.73 million $ 303,676
Nov 11, 2023 $ 0.039
-3.05%
$ 4.68 million $ 321,861
Nov 10, 2023 $ 0.0403
+2.82%
$ 4.83 million $ 309,499
Nov 9, 2023 $ 0.0392
+3.86%
$ 4.7 million $ 327,607
Nov 8, 2023 $ 0.0377
+1.48%
$ 4.52 million $ 293,814
Nov 7, 2023 $ 0.0375
-0.45%
$ 4.49 million $ 294,656
Nov 6, 2023 $ 0.0377
+0.60%
$ 4.51 million $ 291,666
Nov 5, 2023 $ 0.0374
-0.42%
$ 4.49 million $ 288,740
Nov 4, 2023 $ 0.0376
+1.07%
$ 4.51 million $ 293,976
Nov 3, 2023 $ 0.0372
-0.46%
$ 4.46 million $ 292,346
Nov 2, 2023 $ 0.0374
-1.43%
$ 4.48 million $ 279,618
Nov 1, 2023 $ 0.0379
+1.63%
$ 4.55 million $ 283,130
Oct 31, 2023 $ 0.0373
+1.28%
$ 4.47 million $ 278,623
Oct 30, 2023 $ 0.0368
-0.47%
$ 4.42 million $ 281,677
Oct 29, 2023 $ 0.037
-4.05%
$ 4.44 million $ 306,829
Oct 28, 2023 $ 0.0386
-0.87%
$ 4.62 million $ 291,303
Oct 27, 2023 $ 0.0389
+0.00%
$ 4.67 million $ 297,256
Oct 26, 2023 $ 0.0389
-1.10%
$ 4.67 million $ 298,921
Oct 25, 2023 $ 0.0393
+1.69%
$ 4.72 million $ 336,479
Oct 24, 2023 $ 0.0386
-1.77%
$ 4.63 million $ 302,139
Oct 23, 2023 $ 0.0393
+11.55%
$ 4.72 million $ 303,010
Oct 22, 2023 $ 0.0353
+0.76%
$ 4.23 million $ 273,744
Oct 21, 2023 $ 0.035
+0.78%
$ 4.2 million $ 273,509
Oct 20, 2023 $ 0.0347
+2.41%
$ 4.17 million $ 267,408
Oct 19, 2023 $ 0.0339
-0.11%
$ 4.07 million $ 264,792
Oct 18, 2023 $ 0.0339
-2.25%
$ 4.07 million $ 270,346
Oct 17, 2023 $ 0.0347
-1.10%
$ 4.16 million $ 271,100
Oct 16, 2023 $ 0.0351
+3.57%
$ 4.21 million $ 272,574
Oct 15, 2023 $ 0.0339
+1.16%
$ 4.07 million $ 263,695
Oct 14, 2023 $ 0.0335
+1.23%
$ 4.02 million $ 258,857
Oct 13, 2023 $ 0.0331
+2.92%
$ 3.97 million $ 260,503
Oct 12, 2023 $ 0.0322
-2.10%
$ 3.86 million $ 261,053
Oct 11, 2023 $ 0.0329
-4.27%
$ 3.95 million $ 267,247
Oct 10, 2023 $ 0.0344
-1.51%
$ 4.13 million $ 263,632
Oct 9, 2023 $ 0.0349
-0.18%
$ 4.19 million $ 274,117
Oct 8, 2023 $ 0.035
+0.13%
$ 4.2 million $ 271,659
Oct 7, 2023 $ 0.035
-1.35%
$ 4.19 million $ 281,097
Oct 6, 2023 $ 0.0355
+2.44%
$ 4.25 million $ 280,009
Oct 5, 2023 $ 0.0346
-0.96%
$ 4.15 million $ 271,970
Oct 4, 2023 $ 0.035
+2.65%
$ 4.19 million $ 276,810
Oct 3, 2023 $ 0.0341
+2.43%
$ 4.08 million $ 269,277
Oct 2, 2023 $ 0.0333
-0.31%
$ 3.99 million $ 278,035
Oct 1, 2023 $ 0.0334
+3.52%
$ 4 million $ 281,769