SunContract Historical Data

SNC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0292
-0.87%
$ 2.3 million $ 422,626
Oct 29, 11 PM $ 0.0292
-0.87%
$ 2.3 million $ 422,626
Oct 29, 10 PM $ 0.0295
-0.36%
$ 2.32 million $ 426,837
Oct 29, 10 PM $ 0.0295
-0.36%
$ 2.32 million $ 426,837
Oct 29, 10 PM $ 0.0295
-0.36%
$ 2.32 million $ 426,837
Oct 29, 10 PM $ 0.0295
-0.36%
$ 2.32 million $ 426,837
Oct 29, 9 PM $ 0.0296
+0.17%
$ 2.33 million $ 428,503
Oct 29, 9 PM $ 0.0296
+0.17%
$ 2.33 million $ 428,503
Oct 29, 9 PM $ 0.0296
+0.17%
$ 2.33 million $ 428,503
Oct 29, 9 PM $ 0.0296
+0.17%
$ 2.33 million $ 428,503
Oct 29, 8 PM $ 0.0295
+0.60%
$ 2.32 million $ 344,077
Oct 29, 8 PM $ 0.0295
+0.60%
$ 2.32 million $ 344,077
Oct 29, 8 PM $ 0.0295
+0.60%
$ 2.32 million $ 344,077
Oct 29, 8 PM $ 0.0295
+0.60%
$ 2.32 million $ 344,077
Oct 29, 7 PM $ 0.0294
+0.12%
$ 2.31 million $ 379,550
Oct 29, 7 PM $ 0.0294
+0.12%
$ 2.31 million $ 379,550
Oct 29, 7 PM $ 0.0294
+0.12%
$ 2.31 million $ 379,550
Oct 29, 7 PM $ 0.0294
+0.12%
$ 2.31 million $ 379,550
Oct 29, 6 PM $ 0.0294
-1.06%
$ 2.31 million $ 405,886
Oct 29, 6 PM $ 0.0294
-1.06%
$ 2.31 million $ 405,886
Oct 29, 6 PM $ 0.0294
-1.06%
$ 2.31 million $ 405,886
Oct 29, 6 PM $ 0.0294
-1.06%
$ 2.31 million $ 405,886
Oct 29, 5 PM $ 0.0297
+0.59%
$ 2.33 million $ 410,842
Oct 29, 5 PM $ 0.0297
+0.59%
$ 2.33 million $ 410,842
Oct 29, 5 PM $ 0.0297
+0.59%
$ 2.33 million $ 410,842
Oct 29, 5 PM $ 0.0297
+0.59%
$ 2.33 million $ 410,842
Oct 29, 4 PM $ 0.0295
-0.08%
$ 2.32 million $ 407,592
Oct 29, 4 PM $ 0.0295
-0.08%
$ 2.32 million $ 407,592
Oct 29, 4 PM $ 0.0295
-0.08%
$ 2.32 million $ 407,592
Oct 29, 4 PM $ 0.0295
-0.08%
$ 2.32 million $ 407,592
Oct 29, 3 PM $ 0.0295
-0.85%
$ 2.32 million $ 407,925
Oct 29, 3 PM $ 0.0295
-0.85%
$ 2.32 million $ 407,925
Oct 29, 3 PM $ 0.0295
-0.85%
$ 2.32 million $ 407,925
Oct 29, 3 PM $ 0.0295
-0.85%
$ 2.32 million $ 407,925
Oct 29, 2 PM $ 0.0298
-0.35%
$ 2.34 million $ 411,303
Oct 29, 2 PM $ 0.0298
-0.35%
$ 2.34 million $ 411,303
Oct 29, 2 PM $ 0.0298
-0.35%
$ 2.34 million $ 411,303
Oct 29, 2 PM $ 0.0298
-0.35%
$ 2.34 million $ 411,303
Oct 29, 1 PM $ 0.0299
-0.31%
$ 2.35 million $ 412,868
Oct 29, 1 PM $ 0.0299
-0.31%
$ 2.35 million $ 412,868
Oct 29, 1 PM $ 0.0299
-0.31%
$ 2.35 million $ 412,868
Oct 29, 1 PM $ 0.0299
-0.31%
$ 2.35 million $ 412,868
Oct 29, 12 PM $ 0.03
-0.02%
$ 2.36 million $ 414,484
Oct 29, 12 PM $ 0.03
-0.02%
$ 2.36 million $ 414,484
Oct 29, 12 PM $ 0.03
-0.02%
$ 2.36 million $ 414,484
Oct 29, 12 PM $ 0.03
-0.02%
$ 2.36 million $ 414,484
Oct 29, 11 AM $ 0.03
+0.43%
$ 2.36 million $ 414,584
Oct 29, 11 AM $ 0.03
+0.43%
$ 2.36 million $ 414,584
Oct 29, 11 AM $ 0.03
+0.43%
$ 2.36 million $ 414,584
Oct 29, 11 AM $ 0.03
+0.43%
$ 2.36 million $ 414,584