SunContract Historical Data

SNC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0299
-0.13%
$ 2.35 million $ 413,111
Oct 29, 10 AM $ 0.0299
-0.13%
$ 2.35 million $ 413,111
Oct 29, 10 AM $ 0.0299
-0.13%
$ 2.35 million $ 413,111
Oct 29, 10 AM $ 0.0299
-0.13%
$ 2.35 million $ 413,111
Oct 29, 9 AM $ 0.0299
+0.04%
$ 2.35 million $ 413,704
Oct 29, 9 AM $ 0.0299
+0.04%
$ 2.35 million $ 413,704
Oct 29, 9 AM $ 0.0299
+0.04%
$ 2.35 million $ 413,704
Oct 29, 9 AM $ 0.0299
+0.04%
$ 2.35 million $ 413,704
Oct 29, 8 AM $ 0.0299
-0.13%
$ 2.35 million $ 407,992
Oct 29, 8 AM $ 0.0299
-0.13%
$ 2.35 million $ 407,992
Oct 29, 8 AM $ 0.0299
-0.13%
$ 2.35 million $ 407,992
Oct 29, 8 AM $ 0.0299
-0.13%
$ 2.35 million $ 407,992
Oct 29, 7 AM $ 0.0299
+0.14%
$ 2.35 million $ 407,884
Oct 29, 7 AM $ 0.0299
+0.14%
$ 2.35 million $ 407,884
Oct 29, 7 AM $ 0.0299
+0.14%
$ 2.35 million $ 407,884
Oct 29, 7 AM $ 0.0299
+0.14%
$ 2.35 million $ 407,884
Oct 29, 6 AM $ 0.0299
+0.13%
$ 2.35 million $ 407,486
Oct 29, 6 AM $ 0.0299
+0.13%
$ 2.35 million $ 407,486
Oct 29, 6 AM $ 0.0299
+0.13%
$ 2.35 million $ 407,486
Oct 29, 6 AM $ 0.0299
+0.13%
$ 2.35 million $ 407,486
Oct 29, 5 AM $ 0.0298
+0.07%
$ 2.35 million $ 406,975
Oct 29, 5 AM $ 0.0298
+0.07%
$ 2.35 million $ 406,975
Oct 29, 5 AM $ 0.0298
+0.07%
$ 2.35 million $ 406,975
Oct 29, 5 AM $ 0.0298
+0.07%
$ 2.35 million $ 406,975
Oct 29, 4 AM $ 0.0298
+0.33%
$ 2.35 million $ 405,826
Oct 29, 4 AM $ 0.0298
+0.33%
$ 2.35 million $ 405,826
Oct 29, 4 AM $ 0.0298
+0.33%
$ 2.35 million $ 405,826
Oct 29, 4 AM $ 0.0298
+0.33%
$ 2.35 million $ 405,826
Oct 29, 3 AM $ 0.0297
-0.13%
$ 2.34 million $ 404,504
Oct 29, 3 AM $ 0.0297
-0.13%
$ 2.34 million $ 404,504
Oct 29, 3 AM $ 0.0297
-0.13%
$ 2.34 million $ 404,504
Oct 29, 3 AM $ 0.0297
-0.13%
$ 2.34 million $ 404,504
Oct 29, 2 AM $ 0.0298
+0.23%
$ 2.34 million $ 405,037
Oct 29, 1 AM $ 0.0297
+0.28%
$ 2.34 million $ 404,049
Oct 29, 12 AM $ 0.0296
-0.27%
$ 2.33 million $ 403,756
Oct 28, 11 PM $ 0.0297
-0.27%
$ 2.33 million $ 404,807
Oct 28, 10 PM $ 0.0298
-0.02%
$ 2.34 million $ 405,969
Oct 28, 9 PM $ 0.0298
+0.17%
$ 2.34 million $ 405,315
Oct 28, 8 PM $ 0.0297
+1.36%
$ 2.34 million $ 404,524
Oct 28, 7 PM $ 0.0293
-1.14%
$ 2.3 million $ 355,261
Oct 28, 6 PM $ 0.0297
-0.48%
$ 2.33 million $ 427,474
Oct 28, 5 PM $ 0.0298
+0.04%
$ 2.34 million $ 429,557
Oct 28, 4 PM $ 0.0298
+0.74%
$ 2.34 million $ 429,559
Oct 28, 3 PM $ 0.0296
-0.36%
$ 2.33 million $ 426,503
Oct 28, 2 PM $ 0.0297
-0.56%
$ 2.34 million $ 428,073
Oct 28, 1 PM $ 0.0299
+0.32%
$ 2.35 million $ 430,249
Oct 28, 12 PM $ 0.0298
+0.12%
$ 2.34 million $ 426,736
Oct 28, 11 AM $ 0.0298
-0.16%
$ 2.34 million $ 425,887
Oct 28, 10 AM $ 0.0298
-0.03%
$ 2.34 million $ 426,771
Oct 28, 9 AM $ 0.0298
+0.26%
$ 2.34 million $ 426,882