SunContract Historical Data

SNC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0297
+0.28%
$ 2.34 million $ 538,389
Oct 28, 7 AM $ 0.0297
-0.06%
$ 2.33 million $ 404,910
Oct 28, 6 AM $ 0.0297
+0.62%
$ 2.33 million $ 404,525
Oct 28, 5 AM $ 0.0295
-0.46%
$ 2.32 million $ 402,055
Oct 28, 4 AM $ 0.0296
+0.13%
$ 2.33 million $ 404,090
Oct 28, 3 AM $ 0.0296
-0.04%
$ 2.33 million $ 403,611
Oct 28, 2 AM $ 0.0296
-0.62%
$ 2.33 million $ 403,836
Oct 28, 1 AM $ 0.0298
+0.47%
$ 2.34 million $ 406,508
Oct 28, 12 AM $ 0.0297
-0.15%
$ 2.33 million $ 404,668
Oct 27, 11 PM $ 0.0297
+0.02%
$ 2.34 million $ 405,266
Oct 27, 10 PM $ 0.0297
-0.13%
$ 2.34 million $ 406,367
Oct 27, 9 PM $ 0.0298
-0.12%
$ 2.34 million $ 407,062
Oct 27, 8 PM $ 0.0298
-0.50%
$ 2.34 million $ 407,942
Oct 27, 7 PM $ 0.03
-0.63%
$ 2.36 million $ 406,763
Oct 27, 6 PM $ 0.0302
-0.26%
$ 2.37 million $ 405,496
Oct 27, 5 PM $ 0.0302
+0.14%
$ 2.38 million $ 406,297
Oct 27, 4 PM $ 0.0302
+0.68%
$ 2.37 million $ 405,749
Oct 27, 3 PM $ 0.03
+0.26%
$ 2.36 million $ 402,859
Oct 27, 2 PM $ 0.0299
-0.55%
$ 2.35 million $ 401,599
Oct 27, 1 PM $ 0.0301
+0.48%
$ 2.36 million $ 403,739
Oct 27, 12 PM $ 0.0299
-0.29%
$ 2.35 million $ 402,127
Oct 27, 11 AM $ 0.03
-0.13%
$ 2.36 million $ 404,891
Oct 27, 10 AM $ 0.0301
+0.15%
$ 2.36 million $ 405,292
Oct 27, 9 AM $ 0.03
+0.77%
$ 2.36 million $ 404,693
Oct 27, 8 AM $ 0.0298
-0.64%
$ 2.34 million $ 289,990
Oct 27, 7 AM $ 0.03
-1.43%
$ 2.36 million $ 420,753
Oct 27, 6 AM $ 0.0304
+1.16%
$ 2.39 million $ 423,051
Oct 27, 5 AM $ 0.0301
+0.37%
$ 2.37 million $ 422,041
Oct 27, 4 AM $ 0.03
-0.36%
$ 2.36 million $ 420,457
Oct 27, 3 AM $ 0.0301
+0.26%
$ 2.37 million $ 419,418
Oct 27, 2 AM $ 0.03
+0.02%
$ 2.36 million $ 419,077
Oct 27, 1 AM $ 0.03
+0.60%
$ 2.36 million $ 419,460
Oct 27, 12 AM $ 0.0298
+0.30%
$ 2.35 million $ 417,518
Oct 26, 11 PM $ 0.0298
+0.05%
$ 2.34 million $ 416,344
Oct 26, 10 PM $ 0.0297
+1.01%
$ 2.34 million $ 415,801
Oct 26, 9 PM $ 0.0295
+0.13%
$ 2.32 million $ 409,769
Oct 26, 8 PM $ 0.0294
-0.13%
$ 2.31 million $ 408,987
Oct 26, 7 PM $ 0.0295
+1.10%
$ 2.32 million $ 404,682
Oct 26, 6 PM $ 0.0291
+0.21%
$ 2.29 million $ 395,779
Oct 26, 5 PM $ 0.0291
-0.03%
$ 2.29 million $ 394,944
Oct 26, 4 PM $ 0.0291
-0.21%
$ 2.29 million $ 395,125
Oct 26, 3 PM $ 0.0292
+0.12%
$ 2.29 million $ 395,974
Oct 26, 2 PM $ 0.0291
-0.20%
$ 2.29 million $ 395,484
Oct 26, 1 PM $ 0.0292
+0.25%
$ 2.29 million $ 397,266
Oct 26, 12 PM $ 0.0291
+0.57%
$ 2.29 million $ 396,575
Oct 26, 11 AM $ 0.0289
+0.64%
$ 2.28 million $ 393,275
Oct 26, 10 AM $ 0.0288
-0.03%
$ 2.26 million $ 389,215
Oct 26, 9 AM $ 0.0288
+0.57%
$ 2.26 million $ 389,246
Oct 26, 8 AM $ 0.0286
+4.53%
$ 2.25 million $ 311,674
Oct 26, 7 AM $ 0.0274
+0.11%
$ 2.15 million $ 252,962