SunContract Historical Data

SNC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0389
-1.05%
$ 4.67 million $ 299,034
Jun 21, 2023 $ 0.0394
+8.81%
$ 4.72 million $ 430,693
Jun 20, 2023 $ 0.0362
+3.78%
$ 4.34 million $ 300,015
Jun 19, 2023 $ 0.0348
+1.77%
$ 4.18 million $ 274,165
Jun 18, 2023 $ 0.0342
-0.06%
$ 4.1 million $ 266,996
Jun 17, 2023 $ 0.0342
+0.61%
$ 4.11 million $ 270,079
Jun 16, 2023 $ 0.034
+2.30%
$ 4.08 million $ 271,421
Jun 15, 2023 $ 0.0333
+1.10%
$ 3.99 million $ 272,001
Jun 14, 2023 $ 0.0329
-3.08%
$ 3.95 million $ 258,620
Jun 13, 2023 $ 0.0339
+0.20%
$ 4.07 million $ 259,330
Jun 12, 2023 $ 0.0339
+0.85%
$ 4.06 million $ 254,408
Jun 11, 2023 $ 0.0336
+0.96%
$ 4.03 million $ 277,310
Jun 10, 2023 $ 0.0333
-3.93%
$ 3.99 million $ 265,725
Jun 9, 2023 $ 0.0346
+0.21%
$ 4.15 million $ 270,156
Jun 8, 2023 $ 0.0346
+2.31%
$ 4.14 million $ 252,450
Jun 7, 2023 $ 0.0338
-3.13%
$ 4.05 million $ 254,298
Jun 6, 2023 $ 0.0349
+4.88%
$ 4.18 million $ 281,111
Jun 5, 2023 $ 0.0333
-4.37%
$ 3.99 million $ 267,099
Jun 4, 2023 $ 0.0348
+0.33%
$ 4.17 million $ 265,488
Jun 3, 2023 $ 0.0347
+0.47%
$ 4.16 million $ 283,745
Jun 2, 2023 $ 0.0345
+2.00%
$ 4.14 million $ 310,910
Jun 1, 2023 $ 0.0338
+0.18%
$ 4.06 million $ 270,863
May 31, 2023 $ 0.0338
+0.39%
$ 4.05 million $ 271,947
May 30, 2023 $ 0.0336
-0.36%
$ 4.03 million $ 295,110
May 29, 2023 $ 0.0338
-0.55%
$ 4.05 million $ 278,757
May 28, 2023 $ 0.034
+2.81%
$ 4.07 million $ 289,950
May 27, 2023 $ 0.033
+2.41%
$ 3.96 million $ 270,542
May 26, 2023 $ 0.0323
+0.66%
$ 3.87 million $ 271,397
May 25, 2023 $ 0.032
-0.17%
$ 3.84 million $ 274,018
May 24, 2023 $ 0.0321
-2.71%
$ 3.85 million $ 266,034
May 23, 2023 $ 0.033
+2.21%
$ 3.96 million $ 277,670
May 22, 2023 $ 0.0323
-0.17%
$ 3.87 million $ 314,279
May 21, 2023 $ 0.0324
-1.46%
$ 3.88 million $ 268,948
May 20, 2023 $ 0.0328
+1.89%
$ 3.94 million $ 287,013
May 19, 2023 $ 0.0322
+0.42%
$ 3.86 million $ 263,431
May 18, 2023 $ 0.0321
-0.50%
$ 3.85 million $ 268,094
May 17, 2023 $ 0.0323
+1.72%
$ 3.87 million $ 277,327
May 16, 2023 $ 0.0317
-0.41%
$ 3.8 million $ 272,895
May 15, 2023 $ 0.0319
-0.01%
$ 3.82 million $ 572,521
May 14, 2023 $ 0.0319
+1.64%
$ 3.82 million $ 365,569
May 13, 2023 $ 0.0314
+3.03%
$ 3.76 million $ 295,986
May 12, 2023 $ 0.0305
+2.35%
$ 3.66 million $ 281,982
May 11, 2023 $ 0.0299
-1.97%
$ 3.58 million $ 270,040
May 10, 2023 $ 0.0305
+0.99%
$ 3.65 million $ 271,872
May 9, 2023 $ 0.0302
-0.96%
$ 3.62 million $ 1.74 million
May 8, 2023 $ 0.0305
-3.20%
$ 3.65 million $ 280,824
May 7, 2023 $ 0.0315
-1.02%
$ 3.78 million $ 269,895
May 6, 2023 $ 0.0319
-3.62%
$ 3.82 million $ 276,697
May 5, 2023 $ 0.0331
+3.16%
$ 3.96 million $ 280,496
May 4, 2023 $ 0.032
-0.06%
$ 3.84 million $ 282,108