SunContract Historical Data

SNC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0273
+0.00%
$ 2.15 million $ 364,632
Oct 26, 5 AM $ 0.0273
+0.14%
$ 2.15 million $ 364,630
Oct 26, 4 AM $ 0.0273
+0.18%
$ 2.15 million $ 364,108
Oct 26, 3 AM $ 0.0272
-0.09%
$ 2.14 million $ 363,458
Oct 26, 2 AM $ 0.0273
-0.18%
$ 2.14 million $ 363,806
Oct 26, 1 AM $ 0.0273
-0.16%
$ 2.15 million $ 364,506
Oct 26, 12 AM $ 0.0274
+0.04%
$ 2.15 million $ 365,128
Oct 25, 11 PM $ 0.0274
-0.11%
$ 2.15 million $ 365,013
Oct 25, 10 PM $ 0.0274
+0.24%
$ 2.15 million $ 365,423
Oct 25, 9 PM $ 0.0273
-0.01%
$ 2.15 million $ 364,584
Oct 25, 8 PM $ 0.0273
+2.14%
$ 2.15 million $ 364,710
Oct 25, 7 PM $ 0.0268
+1.91%
$ 2.1 million $ 358,726
Oct 25, 6 PM $ 0.0263
+0.39%
$ 2.06 million $ 354,880
Oct 25, 5 PM $ 0.0261
+0.00%
$ 2.06 million $ 353,511
Oct 25, 4 PM $ 0.0261
-0.15%
$ 2.06 million $ 353,475
Oct 25, 3 PM $ 0.0262
-0.18%
$ 2.06 million $ 353,466
Oct 25, 2 PM $ 0.0262
-0.64%
$ 2.06 million $ 355,540
Oct 25, 1 PM $ 0.0264
-0.20%
$ 2.08 million $ 355,546
Oct 25, 12 PM $ 0.0264
+0.30%
$ 2.08 million $ 356,209
Oct 25, 11 AM $ 0.0264
-0.03%
$ 2.07 million $ 355,328
Oct 25, 10 AM $ 0.0264
+0.06%
$ 2.07 million $ 355,428
Oct 25, 9 AM $ 0.0264
-0.23%
$ 2.07 million $ 356,764
Oct 25, 8 AM $ 0.0264
+2.84%
$ 2.08 million $ 357,498
Oct 25, 7 AM $ 0.0257
+0.80%
$ 2.02 million $ 357,873
Oct 25, 6 AM $ 0.0255
+0.01%
$ 2 million $ 353,447
Oct 25, 5 AM $ 0.0255
+0.10%
$ 2 million $ 353,367
Oct 25, 4 AM $ 0.0255
+0.15%
$ 2 million $ 353,078
Oct 25, 3 AM $ 0.0254
-0.12%
$ 2 million $ 352,728
Oct 25, 2 AM $ 0.0255
+0.03%
$ 2 million $ 353,175
Oct 25, 1 AM $ 0.0254
+0.12%
$ 2 million $ 353,042
Oct 25, 12 AM $ 0.0254
-0.41%
$ 2 million $ 352,013
Oct 24, 11 PM $ 0.0255
-0.05%
$ 2.01 million $ 352,994
Oct 24, 10 PM $ 0.0255
+0.04%
$ 2.01 million $ 353,134
Oct 24, 9 PM $ 0.0255
+0.14%
$ 2.01 million $ 353,458
Oct 24, 8 PM $ 0.0255
+0.08%
$ 2 million $ 352,901
Oct 24, 7 PM $ 0.0255
+1.18%
$ 2 million $ 352,472
Oct 24, 6 PM $ 0.0252
+0.49%
$ 1.98 million $ 348,391
Oct 24, 5 PM $ 0.025
+0.10%
$ 1.97 million $ 348,024
Oct 24, 4 PM $ 0.025
+0.08%
$ 1.97 million $ 347,749
Oct 24, 3 PM $ 0.025
-1.40%
$ 1.96 million $ 347,909
Oct 24, 2 PM $ 0.0253
-0.87%
$ 1.99 million $ 347,036
Oct 24, 1 PM $ 0.0255
-0.47%
$ 2.01 million $ 349,566
Oct 24, 12 PM $ 0.0257
+0.33%
$ 2.02 million $ 352,563
Oct 24, 11 AM $ 0.0256
+0.15%
$ 2.01 million $ 351,413
Oct 24, 10 AM $ 0.0256
-1.02%
$ 2.01 million $ 353,339
Oct 24, 9 AM $ 0.0258
+0.07%
$ 2.03 million $ 352,474
Oct 24, 8 AM $ 0.0258
+3.14%
$ 2.03 million $ 358,687
Oct 24, 7 AM $ 0.025
-0.42%
$ 1.97 million $ 356,305
Oct 24, 6 AM $ 0.0251
+0.19%
$ 1.97 million $ 359,728
Oct 24, 5 AM $ 0.0251
+0.23%
$ 1.97 million $ 358,990