SunContract Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0266
+15.08%
$ 3.19 million $ 6.86 million
Jan 2022 $ 0.0231
-9.73%
$ 2.77 million $ 8.39 million
Dec 2021 $ 0.0256
-15.65%
$ 3.07 million $ 8.13 million
Nov 2021 $ 0.0303
-2.64%
$ 3.64 million $ 9.34 million
Oct 2021 $ 0.0312
+16.56%
$ 3.74 million $ 10.36 million
Sep 2021 $ 0.0266
-25.70%
$ 3.19 million $ 10.82 million
Aug 2021 $ 0.0358
+11.90%
$ 4.29 million $ 12.08 million
Jul 2021 $ 0.0325
+39.41%
$ 3.89 million $ 8.34 million
Jun 2021 $ 0.0233
-27.75%
$ 2.8 million $ 7.61 million
May 2021 $ 0.0316
-36.19%
$ 3.79 million $ 12.32 million
Apr 2021 $ 0.0496
-12.45%
$ 5.94 million $ 15.52 million
Mar 2021 $ 0.0651
+57.41%
$ 7.81 million $ 16.73 million
Feb 2021 $ 0.0414
-7.20%
$ 4.96 million $ 16.47 million
Jan 2021 $ 0.045
-21.36%
$ 5.39 million $ 20.13 million
Dec 2020 $ 0.0577
+79.90%
$ 6.92 million $ 14.32 million
Nov 2020 $ 0.0315
-12.91%
$ 3.77 million $ 14.76 million
Oct 2020 $ 0.0361
+51.16%
$ 4.33 million $ 12.32 million
Sep 2020 $ 0.0239
-24.57%
$ 2.87 million $ 9.26 million
Aug 2020 $ 0.0317
-10.15%
$ 3.8 million $ 13.26 million
Jul 2020 $ 0.0353
+26.52%
$ 4.23 million $ 19.29 million
Jun 2020 $ 0.0279
+9.96%
$ 3.35 million $ 13.37 million
May 2020 $ 0.0254
+9.59%
$ 3.04 million $ 11.33 million
Apr 2020 $ 0.0231
+44.71%
$ 2.84 million $ 12.21 million
Mar 2020 $ 0.016
-33.49%
$ 1.96 million $ 6.61 million
Feb 2020 $ 0.0241
-5.42%
$ 2.96 million $ 7.1 million
Jan 2020 $ 0.0255
+48.80%
$ 3.12 million $ 10.8 million
Dec 2019 $ 0.0171
+3.65%
$ 2.1 million $ 9.82 million
Nov 2019 $ 0.0165
-23.26%
$ 2.03 million $ 8.4 million
Oct 2019 $ 0.0215
-2.05%
$ 2.64 million $ 8.92 million
Sep 2019 $ 0.022
-20.81%
$ 2.7 million $ 10.21 million
Aug 2019 $ 0.0277
-4.31%
$ 3.4 million $ 12.57 million
Jul 2019 $ 0.029
-18.86%
$ 3.56 million $ 14.01 million
Jun 2019 $ 0.0357
-13.76%
$ 4.38 million $ 18.62 million
May 2019 $ 0.0414
-19.42%
$ 5.08 million $ 26.46 million
Apr 2019 $ 0.0514
+137.90%
$ 6.31 million $ 36.42 million
Mar 2019 $ 0.0216
+43.12%
$ 2.65 million $ 9.46 million
Feb 2019 $ 0.0151
+12.59%
$ 1.85 million $ 6.38 million
Jan 2019 $ 0.0134
-11.85%
$ 1.64 million $ 6.19 million
Dec 2018 $ 0.0152
-4.25%
$ 1.86 million $ 6.24 million
Nov 2018 $ 0.0159
-49.39%
$ 1.95 million $ 428,543
Oct 2018 $ 0.0313
-11.69%
$ -- $ 201,314
Sep 2018 $ 0.0354
-19.54%
$ -- $ 198,709
Aug 2018 $ 0.0439
-35.88%
$ -- $ 209,138
Jul 2018 $ 0.0731
-11.93%
$ -- $ 219,090
Jun 2018 $ 0.0748
-53.17%
$ -- $ 197,715
May 2018 $ 0.158
-26.64%
$ -- $ 264,217
Apr 2018 $ 0.215
+30.14%
$ -- $ 237,493
Mar 2018 $ 0.154
-28.85%
$ -- $ 285,002
Feb 2018 $ 0.213
-43.42%
$ -- $ 264,143
Jan 2018 $ 0.342
+43.79%
$ -- $ 407,964