SunContract Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0308
+3.16%
$ 3.64 million $ 959,316
Feb 3 $ 0.0302
-0.83%
$ 3.57 million $ 1.02 million
Jan 27 $ 0.0304
-4.26%
$ 3.64 million $ 1.13 million
Jan 20 $ 0.0325
-4.89%
$ 3.81 million $ 1.02 million
Jan 13 $ 0.0387
+3.88%
$ 4.11 million $ 1.23 million
Jan 6 $ 0.0372
-7.47%
$ 4.46 million $ 1.18 million
Dec 30 $ 0.0405
+5.25%
$ 4.82 million $ 1.26 million
Dec 23 $ 0.0394
+2.13%
$ 4.61 million $ 1.23 million
Dec 16 $ 0.0394
-12.64%
$ 4.63 million $ 1.32 million
Dec 9 $ 0.0439
-9.83%
$ 5.42 million $ 1.41 million
Dec 2 $ 0.0482
-4.31%
$ 5.83 million $ 1.58 million
Nov 25 $ 0.0504
+2.33%
$ 6.04 million $ 1.79 million
Nov 18 $ 0.0494
+2.87%
$ 5.9 million $ 1.63 million
Nov 11 $ 0.0487
+6.66%
$ 5.76 million $ 1.58 million
Nov 4 $ 0.0439
+16.03%
$ 5.47 million $ 1.31 million
Oct 28 $ 0.0378
-9.28%
$ 4.54 million $ 1.54 million
Oct 21 $ 0.0412
-4.50%
$ 5 million $ 1.35 million
Oct 14 $ 0.0432
+4.94%
$ 5.17 million $ 1.52 million
Oct 7 $ 0.0413
-4.84%
$ 4.93 million $ 1.34 million
Sep 30 $ 0.0435
-10.78%
$ 5.21 million $ 1.37 million
Sep 23 $ 0.0589
-11.02%
$ 5.85 million $ 1.61 million
Sep 16 $ 0.0669
+2.57%
$ 7.94 million $ 2.06 million
Sep 9 $ 0.0666
+21.03%
$ 7.81 million $ 1.71 million
Sep 2 $ 0.0542
-8.43%
$ 6.6 million $ 1.65 million
Aug 26 $ 0.0592
-14.37%
$ 7.1 million $ 2.14 million
Aug 19 $ 0.0695
+3.83%
$ 8.3 million $ 2.05 million
Aug 12 $ 0.0676
+3.58%
$ 8.03 million $ 2.06 million
Aug 5 $ 0.0674
+1.69%
$ 7.83 million $ 2.03 million
Jul 29 $ 0.0663
-13.54%
$ 7.95 million $ 1.87 million
Jul 22 $ 0.0766
-1.82%
$ 9.19 million $ 1.7 million
Jul 15 $ 0.077
+13.64%
$ 9.35 million $ 2.67 million
Jul 8 $ 0.0663
+10.56%
$ 8.13 million $ 2.26 million
Jul 1 $ 0.0638
-1.18%
$ 7.19 million $ 2.43 million
Jun 24 $ 0.0629
-2.63%
$ 7.74 million $ 2.43 million
Jun 17 $ 0.0656
-0.04%
$ 7.75 million $ 2.95 million
Jun 10 $ 0.0652
-4.56%
$ 7.87 million $ 3.24 million
Jun 3 $ 0.068
+2.27%
$ 8.19 million $ 3.31 million
May 27 $ 0.0665
-0.84%
$ 7.98 million $ 3.79 million
May 20 $ 0.0664
+3.68%
$ 8.05 million $ 3.34 million
May 13 $ 0.0639
+9.63%
$ 7.69 million $ 2.74 million
May 6 $ 0.0577
-4.77%
$ 6.99 million $ 2.96 million
Apr 29 $ 0.0606
+1.00%
$ 7.27 million $ 3.28 million
Apr 22 $ 0.0615
+0.50%
$ 7.19 million $ 2.96 million
Apr 15 $ 0.0626
+0.36%
$ 7.34 million $ 2.94 million
Apr 8 $ 0.0599
-7.16%
$ 7.48 million $ 3.13 million
Apr 1 $ 0.0633
-2.44%
$ 7.73 million $ 3.02 million
Mar 25 $ 0.0625
+6.51%
$ 7.78 million $ 3.08 million
Mar 18 $ 0.0565
+0.38%
$ 7.04 million $ 2.98 million
Mar 11 $ 0.0526
-0.91%
$ 6.76 million $ 3 million
Mar 4 $ 0.0517
+10.36%
$ 6.36 million $ 2.84 million