SunContract Historical Data

SNC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0321
+0.49%
$ 3.84 million $ 401,120
May 2, 2023 $ 0.0319
+3.17%
$ 3.83 million $ 287,087
May 1, 2023 $ 0.0309
-4.22%
$ 3.71 million $ 262,256
Apr 30, 2023 $ 0.0323
-1.77%
$ 3.87 million $ 395,410
Apr 29, 2023 $ 0.0329
+1.40%
$ 3.94 million $ 322,961
Apr 28, 2023 $ 0.0324
-1.40%
$ 3.89 million $ 267,493
Apr 27, 2023 $ 0.0329
+5.33%
$ 3.94 million $ 266,277
Apr 26, 2023 $ 0.0308
-1.37%
$ 3.69 million $ 240,039
Apr 25, 2023 $ 0.0313
+4.11%
$ 3.75 million $ 1.04 million
Apr 24, 2023 $ 0.03
-3.52%
$ 3.6 million $ 341,806
Apr 23, 2023 $ 0.0311
+0.59%
$ 3.73 million $ 245,120
Apr 22, 2023 $ 0.0309
+3.89%
$ 3.71 million $ 219,347
Apr 21, 2023 $ 0.0298
-5.23%
$ 3.57 million $ 249,251
Apr 20, 2023 $ 0.0314
-2.94%
$ 3.76 million $ 262,829
Apr 19, 2023 $ 0.0324
-5.03%
$ 3.88 million $ 293,282
Apr 18, 2023 $ 0.0341
+2.46%
$ 4.09 million $ 307,298
Apr 17, 2023 $ 0.0333
-6.21%
$ 3.99 million $ 1.27 million
Apr 16, 2023 $ 0.0354
-1.01%
$ 4.25 million $ 1.02 million
Apr 15, 2023 $ 0.0358
-0.18%
$ 4.29 million $ 492,056
Apr 14, 2023 $ 0.0359
-1.07%
$ 4.3 million $ 2.2 million
Apr 13, 2023 $ 0.0363
+4.41%
$ 4.35 million $ 548,763
Apr 12, 2023 $ 0.0347
-2.77%
$ 4.16 million $ 316,223
Apr 11, 2023 $ 0.0357
+0.09%
$ 4.28 million $ 308,791
Apr 10, 2023 $ 0.0357
+4.33%
$ 4.28 million $ 668,665
Apr 9, 2023 $ 0.0342
+0.94%
$ 4.1 million $ 337,625
Apr 8, 2023 $ 0.0338
-0.35%
$ 4.06 million $ 315,638
Apr 7, 2023 $ 0.034
-0.19%
$ 4.07 million $ 322,377
Apr 6, 2023 $ 0.034
-1.35%
$ 4.08 million $ 331,770
Apr 5, 2023 $ 0.0345
+2.34%
$ 4.14 million $ 303,766
Apr 4, 2023 $ 0.0337
+0.31%
$ 4.04 million $ 301,616
Apr 3, 2023 $ 0.0336
+3.91%
$ 4.03 million $ 320,722
Apr 2, 2023 $ 0.0323
-3.59%
$ 3.88 million $ 545,491
Apr 1, 2023 $ 0.0336
-0.45%
$ 4.02 million $ 280,631
Mar 31, 2023 $ 0.0337
+3.59%
$ 4.04 million $ 305,862
Mar 30, 2023 $ 0.0325
-0.37%
$ 3.9 million $ 294,958
Mar 29, 2023 $ 0.0327
+1.78%
$ 3.92 million $ 472,973
Mar 28, 2023 $ 0.0321
+1.25%
$ 3.85 million $ 297,651
Mar 27, 2023 $ 0.0317
-3.79%
$ 3.8 million $ 298,661
Mar 26, 2023 $ 0.033
+3.31%
$ 3.96 million $ 298,863
Mar 25, 2023 $ 0.0319
+0.47%
$ 3.83 million $ 306,821
Mar 24, 2023 $ 0.0318
-2.37%
$ 3.81 million $ 301,807
Mar 23, 2023 $ 0.0326
+4.11%
$ 3.9 million $ 306,844
Mar 22, 2023 $ 0.0313
-2.39%
$ 3.75 million $ 262,342
Mar 21, 2023 $ 0.032
+1.30%
$ 3.84 million $ 321,434
Mar 20, 2023 $ 0.0316
-2.24%
$ 3.79 million $ 344,132
Mar 19, 2023 $ 0.0324
-0.28%
$ 3.89 million $ 344,816
Mar 18, 2023 $ 0.0325
-3.27%
$ 3.9 million $ 335,876
Mar 17, 2023 $ 0.0336
+6.68%
$ 4.03 million $ 458,110
Mar 16, 2023 $ 0.0315
+4.77%
$ 3.78 million $ 327,129
Mar 15, 2023 $ 0.0301
+0.89%
$ 3.6 million $ 21.93 million