SunContract Historical Data

SNC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.025
+1.32%
$ 1.97 million $ 358,886
Oct 24, 3 AM $ 0.0247
-0.13%
$ 1.94 million $ 354,273
Oct 24, 2 AM $ 0.0247
+0.14%
$ 1.94 million $ 354,744
Oct 24, 1 AM $ 0.0247
+0.14%
$ 1.94 million $ 354,257
Oct 24, 12 AM $ 0.0246
+0.31%
$ 1.94 million $ 353,715
Oct 23, 11 PM $ 0.0246
+0.06%
$ 1.93 million $ 352,265
Oct 23, 10 PM $ 0.0245
+0.48%
$ 1.93 million $ 351,961
Oct 23, 9 PM $ 0.0244
-0.14%
$ 1.92 million $ 350,281
Oct 23, 8 PM $ 0.0245
-0.42%
$ 1.93 million $ 351,717
Oct 23, 7 PM $ 0.0246
-0.68%
$ 1.94 million $ 349,734
Oct 23, 6 PM $ 0.0248
+1.12%
$ 1.95 million $ 347,980
Oct 23, 5 PM $ 0.0245
+0.50%
$ 1.93 million $ 349,872
Oct 23, 4 PM $ 0.0244
-1.53%
$ 1.92 million $ 348,172
Oct 23, 3 PM $ 0.0248
+0.65%
$ 1.95 million $ 345,741
Oct 23, 2 PM $ 0.0246
-0.05%
$ 1.93 million $ 343,438
Oct 23, 1 PM $ 0.0246
+0.00%
$ 1.94 million $ 343,634
Oct 23, 12 PM $ 0.0243
-0.27%
$ 1.91 million $ 341,526
Oct 23, 11 AM $ 0.0243
-0.60%
$ 1.91 million $ 342,290
Oct 23, 10 AM $ 0.0245
-0.43%
$ 1.93 million $ 341,958
Oct 23, 9 AM $ 0.0246
+0.57%
$ 1.93 million $ 341,830
Oct 23, 8 AM $ 0.0245
+0.44%
$ 1.92 million $ 335,239
Oct 23, 7 AM $ 0.0243
+2.06%
$ 1.92 million $ 329,322
Oct 23, 6 AM $ 0.0239
+1.02%
$ 1.87 million $ 324,641
Oct 23, 5 AM $ 0.0236
+0.24%
$ 1.86 million $ 324,543
Oct 23, 4 AM $ 0.0236
+0.32%
$ 1.85 million $ 323,750
Oct 23, 3 AM $ 0.0235
+0.05%
$ 1.85 million $ 322,869
Oct 23, 2 AM $ 0.0235
+0.11%
$ 1.85 million $ 322,641
Oct 23, 1 AM $ 0.0234
+0.23%
$ 1.84 million $ 322,273
Oct 23, 12 AM $ 0.0234
+0.28%
$ 1.84 million $ 321,615
Oct 22, 11 PM $ 0.0233
+0.71%
$ 1.83 million $ 320,795
Oct 22, 10 PM $ 0.0232
+0.01%
$ 1.82 million $ 318,094
Oct 22, 9 PM $ 0.0232
-0.70%
$ 1.82 million $ 318,243
Oct 22, 8 PM $ 0.0233
+2.47%
$ 1.84 million $ 320,139
Oct 22, 7 PM $ 0.0228
+0.20%
$ 1.79 million $ 318,071
Oct 22, 6 PM $ 0.0227
+0.72%
$ 1.79 million $ 309,222
Oct 22, 5 PM $ 0.0225
-0.80%
$ 1.77 million $ 308,923
Oct 22, 4 PM $ 0.0227
+0.06%
$ 1.79 million $ 311,794
Oct 22, 3 PM $ 0.0227
-0.26%
$ 1.79 million $ 311,562
Oct 22, 2 PM $ 0.0227
-0.65%
$ 1.79 million $ 311,983
Oct 22, 1 PM $ 0.0228
+0.31%
$ 1.79 million $ 313,056
Oct 22, 12 PM $ 0.0228
+0.49%
$ 1.79 million $ 311,432
Oct 22, 11 AM $ 0.0226
-0.10%
$ 1.78 million $ 310,018
Oct 22, 10 AM $ 0.0227
-0.26%
$ 1.78 million $ 310,322
Oct 22, 9 AM $ 0.0227
-0.38%
$ 1.79 million $ 311,597
Oct 22, 8 AM $ 0.0228
-0.24%
$ 1.79 million $ 312,576
Oct 22, 7 AM $ 0.0229
+0.31%
$ 1.8 million $ 311,855
Oct 22, 6 AM $ 0.0228
+3.43%
$ 1.79 million $ 305,780
Oct 22, 5 AM $ 0.022
-0.42%
$ 1.73 million $ 302,797
Oct 22, 4 AM $ 0.0221
+0.45%
$ 1.74 million $ 304,088
Oct 22, 3 AM $ 0.022
-0.14%
$ 1.73 million $ 302,662