SunContract Historical Data

SNC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0298
+2.60%
$ 3.57 million $ 262,324
Mar 13, 2023 $ 0.029
+2.64%
$ 3.48 million $ 2.5 million
Mar 12, 2023 $ 0.0282
+9.04%
$ 3.38 million $ 270,573
Mar 11, 2023 $ 0.0258
+0.92%
$ 3.1 million $ 1.27 million
Mar 10, 2023 $ 0.0256
-1.34%
$ 3.07 million $ 241,833
Mar 9, 2023 $ 0.026
-7.18%
$ 3.11 million $ 323,993
Mar 8, 2023 $ 0.028
-0.86%
$ 3.35 million $ 1.03 million
Mar 7, 2023 $ 0.0282
+0.10%
$ 3.38 million $ 261,872
Mar 6, 2023 $ 0.0282
-0.64%
$ 3.38 million $ 301,131
Mar 5, 2023 $ 0.0283
+3.03%
$ 3.4 million $ 257,059
Mar 4, 2023 $ 0.0275
+2.39%
$ 3.3 million $ 251,806
Mar 3, 2023 $ 0.0268
-7.02%
$ 3.22 million $ 518,095
Mar 2, 2023 $ 0.0289
+2.24%
$ 3.46 million $ 254,260
Mar 1, 2023 $ 0.0282
-1.42%
$ 3.39 million $ 271,038
Feb 28, 2023 $ 0.0287
-2.73%
$ 3.44 million $ 267,707
Feb 27, 2023 $ 0.0295
+2.39%
$ 3.53 million $ 315,367
Feb 26, 2023 $ 0.0288
+1.83%
$ 3.45 million $ 278,759
Feb 25, 2023 $ 0.0283
-0.88%
$ 3.39 million $ 254,391
Feb 24, 2023 $ 0.0285
-4.07%
$ 3.42 million $ 502,617
Feb 23, 2023 $ 0.0297
+0.34%
$ 3.56 million $ 664,495
Feb 22, 2023 $ 0.0296
-0.73%
$ 3.55 million $ 267,383
Feb 21, 2023 $ 0.0298
-1.36%
$ 3.58 million $ 285,279
Feb 20, 2023 $ 0.0302
+4.26%
$ 3.62 million $ 1.1 million
Feb 19, 2023 $ 0.029
-1.91%
$ 3.48 million $ 150,021
Feb 18, 2023 $ 0.0296
+2.73%
$ 3.55 million $ 295,798
Feb 17, 2023 $ 0.0288
+1.03%
$ 3.45 million $ 271,933
Feb 16, 2023 $ 0.0285
-0.27%
$ 3.42 million $ 280,387
Feb 15, 2023 $ 0.0286
+8.57%
$ 3.43 million $ 429,930
Feb 14, 2023 $ 0.0264
+0.57%
$ 3.16 million $ 261,872
Feb 13, 2023 $ 0.0262
-6.08%
$ 3.15 million $ 279,350
Feb 12, 2023 $ 0.0279
+0.08%
$ 3.35 million $ 220,518
Feb 11, 2023 $ 0.0279
+2.11%
$ 3.35 million $ 271,619
Feb 10, 2023 $ 0.0273
-3.08%
$ 3.28 million $ 278,338
Feb 9, 2023 $ 0.0282
-2.06%
$ 3.39 million $ 268,558
Feb 8, 2023 $ 0.0288
+2.06%
$ 3.46 million $ 564,201
Feb 7, 2023 $ 0.0283
+1.99%
$ 3.39 million $ 268,644
Feb 6, 2023 $ 0.0277
-0.33%
$ 3.32 million $ 315,380
Feb 5, 2023 $ 0.0278
-2.37%
$ 3.33 million $ 285,033
Feb 4, 2023 $ 0.0285
+0.87%
$ 3.42 million $ 270,641
Feb 3, 2023 $ 0.0282
-1.02%
$ 3.39 million $ 284,554
Feb 2, 2023 $ 0.0285
-0.25%
$ 3.42 million $ 268,844
Feb 1, 2023 $ 0.0286
+1.56%
$ 3.43 million $ 324,132
Jan 31, 2023 $ 0.0282
-1.96%
$ 3.38 million $ 205,078
Jan 30, 2023 $ 0.0287
-6.60%
$ 3.44 million $ 2.17 million
Jan 29, 2023 $ 0.0308
+6.85%
$ 3.69 million $ 738,808
Jan 28, 2023 $ 0.0288
-0.70%
$ 3.45 million $ 279,290
Jan 27, 2023 $ 0.029
+0.22%
$ 3.47 million $ 263,832
Jan 26, 2023 $ 0.0289
-0.21%
$ 3.46 million $ 386,489
Jan 25, 2023 $ 0.0289
+2.84%
$ 3.47 million $ 286,734
Jan 24, 2023 $ 0.0281
-2.51%
$ 3.37 million $ 3.69 million