SunContract Historical Data

SNC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0221
-0.06%
$ 1.74 million $ 303,201
Oct 22, 1 AM $ 0.0221
+0.44%
$ 1.74 million $ 303,382
Oct 22, 12 AM $ 0.022
-0.48%
$ 1.73 million $ 302,133
Oct 21, 11 PM $ 0.0221
-0.60%
$ 1.74 million $ 303,655
Oct 21, 10 PM $ 0.0222
-1.27%
$ 1.75 million $ 305,535
Oct 21, 9 PM $ 0.0225
-0.18%
$ 1.77 million $ 309,831
Oct 21, 8 PM $ 0.0226
+2.60%
$ 1.78 million $ 310,211
Oct 21, 7 PM $ 0.022
+0.57%
$ 1.73 million $ 313,313
Oct 21, 6 PM $ 0.0219
-2.01%
$ 1.72 million $ 313,313
Oct 21, 5 PM $ 0.0223
+1.24%
$ 1.76 million $ 313,523
Oct 21, 4 PM $ 0.0221
-2.31%
$ 1.74 million $ 315,192
Oct 21, 3 PM $ 0.0226
+1.33%
$ 1.78 million $ 318,099
Oct 21, 2 PM $ 0.0223
+5.40%
$ 1.75 million $ 313,982
Oct 21, 1 PM $ 0.0211
-0.58%
$ 1.66 million $ 303,276
Oct 21, 12 PM $ 0.0212
+0.15%
$ 1.67 million $ 304,758
Oct 21, 11 AM $ 0.0212
+0.07%
$ 1.67 million $ 304,357
Oct 21, 10 AM $ 0.0212
-0.97%
$ 1.67 million $ 304,413
Oct 21, 9 AM $ 0.0214
-0.04%
$ 1.68 million $ 301,893
Oct 21, 8 AM $ 0.0214
+0.16%
$ 1.69 million $ 302,368
Oct 21, 7 AM $ 0.0214
+0.30%
$ 1.68 million $ 305,934
Oct 21, 6 AM $ 0.0213
+0.46%
$ 1.68 million $ 305,625
Oct 21, 5 AM $ 0.0212
+0.00%
$ 1.67 million $ 304,223
Oct 21, 4 AM $ 0.0212
-1.53%
$ 1.67 million $ 304,253
Oct 21, 3 AM $ 0.0215
-0.25%
$ 1.7 million $ 308,905
Oct 21, 2 AM $ 0.0216
-0.31%
$ 1.7 million $ 309,750
Oct 21, 1 AM $ 0.0217
-0.65%
$ 1.71 million $ 310,663
Oct 21, 12 AM $ 0.0218
-0.10%
$ 1.72 million $ 312,687
Oct 20, 11 PM $ 0.0218
-0.24%
$ 1.72 million $ 312,988
Oct 20, 10 PM $ 0.0219
+0.27%
$ 1.72 million $ 313,709
Oct 20, 9 PM $ 0.0218
-0.46%
$ 1.72 million $ 312,850
Oct 20, 8 PM $ 0.0219
+0.12%
$ 1.72 million $ 314,307
Oct 20, 7 PM $ 0.0219
-0.66%
$ 1.72 million $ 254,384
Oct 20, 6 PM $ 0.022
+0.59%
$ 1.73 million $ 221,090
Oct 20, 5 PM $ 0.0219
-0.81%
$ 1.72 million $ 316,429
Oct 20, 4 PM $ 0.022
+0.17%
$ 1.73 million $ 316,902
Oct 20, 3 PM $ 0.022
-0.35%
$ 1.73 million $ 319,059
Oct 20, 2 PM $ 0.0221
-0.29%
$ 1.74 million $ 319,762
Oct 20, 1 PM $ 0.0221
+0.41%
$ 1.74 million $ 319,143
Oct 20, 12 PM $ 0.022
-0.15%
$ 1.73 million $ 318,601
Oct 20, 11 AM $ 0.0221
+0.10%
$ 1.74 million $ 318,989
Oct 20, 10 AM $ 0.0221
-0.26%
$ 1.73 million $ 317,983
Oct 20, 9 AM $ 0.0221
-0.51%
$ 1.74 million $ 318,880
Oct 20, 8 AM $ 0.0222
-0.17%
$ 1.75 million $ 318,872
Oct 20, 7 AM $ 0.0223
-0.20%
$ 1.75 million $ 318,869
Oct 20, 6 AM $ 0.0223
+0.31%
$ 1.76 million $ 322,464
Oct 20, 5 AM $ 0.0222
+0.08%
$ 1.75 million $ 321,474
Oct 20, 4 AM $ 0.0222
+0.32%
$ 1.75 million $ 319,938
Oct 20, 3 AM $ 0.0221
+1.48%
$ 1.74 million $ 318,931
Oct 20, 2 AM $ 0.0218
+0.48%
$ 1.72 million $ 314,266
Oct 20, 1 AM $ 0.0217
+0.04%
$ 1.71 million $ 312,607