SunContract Historical Data

SNC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0217
-0.78%
$ 1.71 million $ 312,335
Oct 19, 11 PM $ 0.0219
-0.67%
$ 1.72 million $ 314,771
Oct 19, 10 PM $ 0.022
+0.52%
$ 1.73 million $ 316,895
Oct 19, 9 PM $ 0.0219
-0.18%
$ 1.72 million $ 315,180
Oct 19, 8 PM $ 0.0219
+0.09%
$ 1.73 million $ 315,740
Oct 19, 7 PM $ 0.0219
-0.42%
$ 1.72 million $ 375,628
Oct 19, 6 PM $ 0.022
+0.98%
$ 1.73 million $ 412,429
Oct 19, 5 PM $ 0.0218
-0.28%
$ 1.71 million $ 314,992
Oct 19, 4 PM $ 0.0219
+0.16%
$ 1.72 million $ 313,827
Oct 19, 3 PM $ 0.0218
-0.12%
$ 1.72 million $ 313,391
Oct 19, 2 PM $ 0.0219
+0.41%
$ 1.72 million $ 313,808
Oct 19, 1 PM $ 0.0218
+0.76%
$ 1.71 million $ 312,500
Oct 19, 12 PM $ 0.0216
-0.14%
$ 1.7 million $ 311,123
Oct 19, 11 AM $ 0.0216
-0.11%
$ 1.7 million $ 311,544
Oct 19, 10 AM $ 0.0216
+0.55%
$ 1.7 million $ 311,514
Oct 19, 9 AM $ 0.0215
+1.15%
$ 1.69 million $ 310,723
Oct 19, 8 AM $ 0.0213
-0.38%
$ 1.68 million $ 307,348
Oct 19, 7 AM $ 0.0214
+0.19%
$ 1.68 million $ 309,701
Oct 19, 6 AM $ 0.0213
-0.34%
$ 1.68 million $ 306,446
Oct 19, 5 AM $ 0.0214
-0.16%
$ 1.68 million $ 307,157
Oct 19, 4 AM $ 0.0214
-0.13%
$ 1.69 million $ 307,680
Oct 19, 3 AM $ 0.0215
+0.46%
$ 1.69 million $ 308,049
Oct 19, 2 AM $ 0.0214
-0.06%
$ 1.68 million $ 306,434
Oct 19, 1 AM $ 0.0214
+0.07%
$ 1.68 million $ 306,592
Oct 19, 12 AM $ 0.0214
-0.35%
$ 1.68 million $ 306,385
Oct 18, 11 PM $ 0.0214
+0.04%
$ 1.69 million $ 307,437
Oct 18, 10 PM $ 0.0214
-0.09%
$ 1.69 million $ 307,297
Oct 18, 9 PM $ 0.0214
+0.08%
$ 1.69 million $ 307,575
Oct 18, 8 PM $ 0.0214
+0.01%
$ 1.69 million $ 307,317
Oct 18, 7 PM $ 0.0214
+0.28%
$ 1.69 million $ 321,760
Oct 18, 6 PM $ 0.0214
-0.06%
$ 1.68 million $ 308,393
Oct 18, 5 PM $ 0.0214
+0.33%
$ 1.68 million $ 308,798
Oct 18, 4 PM $ 0.0213
-0.28%
$ 1.68 million $ 308,342
Oct 18, 3 PM $ 0.0214
+0.03%
$ 1.68 million $ 309,423
Oct 18, 2 PM $ 0.0214
+0.12%
$ 1.68 million $ 309,588
Oct 18, 1 PM $ 0.0213
-0.25%
$ 1.68 million $ 309,341
Oct 18, 12 PM $ 0.0214
+0.03%
$ 1.68 million $ 309,219
Oct 18, 11 AM $ 0.0214
+0.05%
$ 1.68 million $ 309,136
Oct 18, 10 AM $ 0.0213
-0.05%
$ 1.68 million $ 309,039
Oct 18, 9 AM $ 0.0214
+0.02%
$ 1.68 million $ 309,241
Oct 18, 8 AM $ 0.0214
-0.14%
$ 1.68 million $ 309,109
Oct 18, 7 AM $ 0.0214
+0.65%
$ 1.68 million $ 311,497
Oct 18, 6 AM $ 0.0213
+0.12%
$ 1.67 million $ 310,252
Oct 18, 5 AM $ 0.0212
+0.40%
$ 1.67 million $ 310,025
Oct 18, 4 AM $ 0.0211
-0.59%
$ 1.66 million $ 308,762
Oct 18, 3 AM $ 0.0213
+0.48%
$ 1.67 million $ 310,570
Oct 18, 2 AM $ 0.0212
-0.52%
$ 1.66 million $ 309,095
Oct 18, 1 AM $ 0.0213
+0.46%
$ 1.67 million $ 310,766
Oct 18, 12 AM $ 0.0212
+0.29%
$ 1.67 million $ 309,368
Oct 17, 11 PM $ 0.0211
-0.57%
$ 1.66 million $ 308,416