SunContract Historical Data

SNC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0212
-0.47%
$ 1.67 million $ 310,187
Oct 17, 9 PM $ 0.0213
+0.44%
$ 1.68 million $ 311,706
Oct 17, 8 PM $ 0.0212
+0.68%
$ 1.67 million $ 310,465
Oct 17, 7 PM $ 0.0211
-0.38%
$ 1.66 million $ 285,103
Oct 17, 6 PM $ 0.0212
-0.01%
$ 1.67 million $ 305,428
Oct 17, 5 PM $ 0.0212
+0.27%
$ 1.67 million $ 304,536
Oct 17, 4 PM $ 0.0211
-2.75%
$ 1.66 million $ 302,951
Oct 17, 3 PM $ 0.0217
+1.25%
$ 1.71 million $ 303,754
Oct 17, 2 PM $ 0.0214
-0.38%
$ 1.69 million $ 299,614
Oct 17, 1 PM $ 0.0215
+2.19%
$ 1.69 million $ 302,239
Oct 17, 12 PM $ 0.0211
-0.52%
$ 1.66 million $ 300,431
Oct 17, 11 AM $ 0.0212
+0.85%
$ 1.67 million $ 300,973
Oct 17, 10 AM $ 0.021
-0.18%
$ 1.65 million $ 297,249
Oct 17, 9 AM $ 0.021
-1.39%
$ 1.66 million $ 297,894
Oct 17, 8 AM $ 0.0213
-0.26%
$ 1.68 million $ 297,259
Oct 17, 7 AM $ 0.0214
-3.12%
$ 1.69 million $ 295,875
Oct 17, 6 AM $ 0.0221
-1.59%
$ 1.74 million $ 302,716
Oct 17, 5 AM $ 0.0225
-0.42%
$ 1.77 million $ 307,719
Oct 17, 4 AM $ 0.0226
-0.34%
$ 1.77 million $ 309,009
Oct 17, 3 AM $ 0.0226
+1.92%
$ 1.78 million $ 310,068
Oct 17, 2 AM $ 0.0222
+0.19%
$ 1.75 million $ 309,394
Oct 17, 1 AM $ 0.0222
-1.51%
$ 1.74 million $ 308,472
Oct 17, 12 AM $ 0.0225
+1.89%
$ 1.77 million $ 308,880
Oct 16, 11 PM $ 0.0221
+0.45%
$ 1.74 million $ 306,927
Oct 16, 10 PM $ 0.022
-0.76%
$ 1.73 million $ 305,557
Oct 16, 9 PM $ 0.0221
+0.52%
$ 1.74 million $ 306,990
Oct 16, 8 PM $ 0.022
-0.41%
$ 1.73 million $ 304,722
Oct 16, 7 PM $ 0.0221
-1.24%
$ 1.74 million $ 303,647
Oct 16, 6 PM $ 0.0224
+0.01%
$ 1.73 million $ 301,979
Oct 16, 5 PM $ 0.0224
+0.65%
$ 1.76 million $ 302,181
Oct 16, 4 PM $ 0.0222
+0.45%
$ 1.75 million $ 303,848
Oct 16, 3 PM $ 0.0221
-2.66%
$ 1.74 million $ 301,875
Oct 16, 2 PM $ 0.0227
-0.05%
$ 1.79 million $ 309,312
Oct 16, 1 PM $ 0.0227
-0.64%
$ 1.79 million $ 310,430
Oct 16, 12 PM $ 0.0229
+0.10%
$ 1.8 million $ 312,844
Oct 16, 11 AM $ 0.0229
+0.00%
$ 1.8 million $ 312,427
Oct 16, 10 AM $ 0.0229
+0.39%
$ 1.8 million $ 312,478
Oct 16, 9 AM $ 0.0228
+0.43%
$ 1.79 million $ 311,323
Oct 16, 8 AM $ 0.0227
-0.01%
$ 1.78 million $ 309,854
Oct 16, 7 AM $ 0.0227
-0.98%
$ 1.79 million $ 330,379
Oct 16, 6 AM $ 0.0229
+0.86%
$ 1.8 million $ 309,428
Oct 16, 5 AM $ 0.0227
-0.13%
$ 1.79 million $ 306,988
Oct 16, 4 AM $ 0.0227
-0.37%
$ 1.79 million $ 307,554
Oct 16, 3 AM $ 0.0228
-0.14%
$ 1.8 million $ 308,830
Oct 16, 2 AM $ 0.0229
+0.38%
$ 1.8 million $ 309,295
Oct 16, 1 AM $ 0.0228
+0.69%
$ 1.79 million $ 308,221
Oct 16, 12 AM $ 0.0226
+0.11%
$ 1.78 million $ 306,105
Oct 15, 11 PM $ 0.0226
+0.23%
$ 1.78 million $ 306,604
Oct 15, 10 PM $ 0.0225
+0.08%
$ 1.77 million $ 306,033
Oct 15, 9 PM $ 0.0225
-0.37%
$ 1.77 million $ 305,801