SunContract Historical Data

SNC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0226
-0.27%
$ 1.78 million $ 307,003
Oct 15, 7 PM $ 0.0227
-1.45%
$ 1.78 million $ 309,678
Oct 15, 6 PM $ 0.023
+0.36%
$ 1.81 million $ 311,775
Oct 15, 5 PM $ 0.0229
+0.27%
$ 1.8 million $ 310,644
Oct 15, 4 PM $ 0.0229
+0.02%
$ 1.8 million $ 309,703
Oct 15, 3 PM $ 0.0229
+1.08%
$ 1.8 million $ 310,915
Oct 15, 2 PM $ 0.0226
-2.28%
$ 1.78 million $ 312,330
Oct 15, 1 PM $ 0.0231
+0.54%
$ 1.82 million $ 313,341
Oct 15, 12 PM $ 0.023
-1.24%
$ 1.81 million $ 315,168
Oct 15, 11 AM $ 0.0233
-0.18%
$ 1.83 million $ 315,884
Oct 15, 10 AM $ 0.0233
-0.81%
$ 1.84 million $ 317,169
Oct 15, 9 AM $ 0.0235
-0.53%
$ 1.85 million $ 318,589
Oct 15, 8 AM $ 0.0236
+0.11%
$ 1.86 million $ 320,710
Oct 15, 7 AM $ 0.0236
+0.02%
$ 1.86 million $ 317,985
Oct 15, 6 AM $ 0.0236
-0.08%
$ 1.86 million $ 315,939
Oct 15, 5 AM $ 0.0236
-0.41%
$ 1.86 million $ 316,356
Oct 15, 4 AM $ 0.0237
+0.50%
$ 1.87 million $ 316,445
Oct 15, 3 AM $ 0.0236
+0.45%
$ 1.86 million $ 314,903
Oct 15, 2 AM $ 0.0235
-1.04%
$ 1.85 million $ 317,438
Oct 15, 1 AM $ 0.0238
-0.17%
$ 1.87 million $ 317,018
Oct 15, 12 AM $ 0.0238
+1.04%
$ 1.87 million $ 317,574
Oct 14, 11 PM $ 0.0236
+0.02%
$ 1.86 million $ 318,016
Oct 14, 10 PM $ 0.0235
-1.09%
$ 1.85 million $ 317,953
Oct 14, 9 PM $ 0.0238
+0.21%
$ 1.87 million $ 317,638
Oct 14, 8 PM $ 0.0238
+0.30%
$ 1.87 million $ 316,991
Oct 14, 7 PM $ 0.0237
+0.55%
$ 1.86 million $ 316,105
Oct 14, 6 PM $ 0.0235
+0.05%
$ 1.85 million $ 318,660
Oct 14, 5 PM $ 0.0235
+0.24%
$ 1.85 million $ 318,331
Oct 14, 4 PM $ 0.0235
+1.00%
$ 1.85 million $ 317,922
Oct 14, 3 PM $ 0.0232
+1.57%
$ 1.83 million $ 315,790
Oct 14, 2 PM $ 0.0233
+1.86%
$ 1.83 million $ 310,770
Oct 14, 1 PM $ 0.0229
+0.04%
$ 1.8 million $ 309,174
Oct 14, 12 PM $ 0.0229
-1.61%
$ 1.8 million $ 308,409
Oct 14, 11 AM $ 0.0232
+1.06%
$ 1.83 million $ 309,978
Oct 14, 10 AM $ 0.023
+0.31%
$ 1.79 million $ 307,743
Oct 14, 9 AM $ 0.0229
-1.42%
$ 1.8 million $ 310,097
Oct 14, 8 AM $ 0.0232
+0.34%
$ 1.83 million $ 310,908
Oct 14, 7 AM $ 0.0232
-0.42%
$ 1.81 million $ 309,929
Oct 14, 6 AM $ 0.0233
-0.84%
$ 1.81 million $ 310,432
Oct 14, 5 AM $ 0.0235
+0.60%
$ 1.85 million $ 312,919
Oct 14, 4 AM $ 0.0236
+0.30%
$ 1.86 million $ 314,717
Oct 14, 3 AM $ 0.0235
-0.22%
$ 1.85 million $ 317,558
Oct 14, 2 AM $ 0.0236
-1.71%
$ 1.86 million $ 318,315
Oct 14, 1 AM $ 0.024
+0.48%
$ 1.89 million $ 320,093
Oct 14, 12 AM $ 0.0239
-1.24%
$ 1.88 million $ 322,297
Oct 13, 11 PM $ 0.0242
+0.18%
$ 1.9 million $ 322,833
Oct 13, 10 PM $ 0.0241
+0.04%
$ 1.9 million $ 324,321
Oct 13, 9 PM $ 0.0241
-0.63%
$ 1.9 million $ 324,333
Oct 13, 8 PM $ 0.0243
-0.10%
$ 1.91 million $ 386,502
Oct 13, 7 PM $ 0.0243
+0.73%
$ 1.91 million $ 425,014