SunContract Historical Data

SNC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0241
+0.55%
$ 1.9 million $ 321,923
Oct 13, 5 PM $ 0.024
+0.08%
$ 1.89 million $ 320,067
Oct 13, 4 PM $ 0.024
+0.46%
$ 1.89 million $ 320,075
Oct 13, 3 PM $ 0.0238
+0.57%
$ 1.88 million $ 319,183
Oct 13, 2 PM $ 0.0237
-0.86%
$ 1.87 million $ 320,336
Oct 13, 1 PM $ 0.0239
+0.92%
$ 1.88 million $ 323,321
Oct 13, 12 PM $ 0.0237
+0.27%
$ 1.87 million $ 320,302
Oct 13, 11 AM $ 0.0236
-1.32%
$ 1.86 million $ 319,745
Oct 13, 10 AM $ 0.024
+0.00%
$ 1.89 million $ 322,713
Oct 13, 9 AM $ 0.024
-0.24%
$ 1.89 million $ 323,520
Oct 13, 8 AM $ 0.024
+0.08%
$ 1.89 million $ 324,442
Oct 13, 7 AM $ 0.024
+2.03%
$ 1.89 million $ 424,466
Oct 13, 6 AM $ 0.0235
-0.95%
$ 1.85 million $ 328,746
Oct 13, 5 AM $ 0.0238
+1.44%
$ 1.87 million $ 326,269
Oct 13, 4 AM $ 0.0234
-0.05%
$ 1.84 million $ 326,777
Oct 13, 3 AM $ 0.0238
+1.18%
$ 1.87 million $ 326,916
Oct 13, 2 AM $ 0.0235
-0.47%
$ 1.85 million $ 328,577
Oct 13, 1 AM $ 0.0236
-1.55%
$ 1.86 million $ 330,126
Oct 13, 12 AM $ 0.024
+1.71%
$ 1.89 million $ 327,936
Oct 12, 11 PM $ 0.0236
+0.10%
$ 1.86 million $ 329,553
Oct 12, 10 PM $ 0.0236
-0.16%
$ 1.86 million $ 329,530
Oct 12, 9 PM $ 0.0236
-0.49%
$ 1.86 million $ 328,541
Oct 12, 8 PM $ 0.0237
-2.78%
$ 1.87 million $ 267,483
Oct 12, 7 PM $ 0.0244
+2.49%
$ 1.92 million $ 168,643
Oct 12, 6 PM $ 0.0238
-0.25%
$ 1.88 million $ 323,545
Oct 12, 5 PM $ 0.0239
-1.88%
$ 1.92 million $ 323,799
Oct 12, 4 PM $ 0.0243
+1.37%
$ 1.92 million $ 323,444
Oct 12, 3 PM $ 0.024
+2.54%
$ 1.89 million $ 319,387
Oct 12, 2 PM $ 0.0235
+2.79%
$ 1.85 million $ 314,998
Oct 12, 1 PM $ 0.0229
-0.39%
$ 1.8 million $ 307,365
Oct 12, 12 PM $ 0.0229
+0.06%
$ 1.81 million $ 308,901
Oct 12, 11 AM $ 0.0229
+0.06%
$ 1.8 million $ 308,562
Oct 12, 10 AM $ 0.0229
-0.39%
$ 1.8 million $ 308,324
Oct 12, 9 AM $ 0.023
+0.76%
$ 1.81 million $ 309,313
Oct 12, 8 AM $ 0.0228
+0.51%
$ 1.8 million $ 308,052
Oct 12, 7 AM $ 0.0229
-0.11%
$ 1.8 million $ 215,466
Oct 12, 6 AM $ 0.0229
-2.19%
$ 1.81 million $ 309,620
Oct 12, 5 AM $ 0.0235
+3.32%
$ 1.85 million $ 308,779
Oct 12, 4 AM $ 0.0227
+0.63%
$ 1.79 million $ 307,849
Oct 12, 3 AM $ 0.0226
+0.69%
$ 1.78 million $ 305,718
Oct 12, 2 AM $ 0.0224
-0.01%
$ 1.76 million $ 302,588
Oct 12, 1 AM $ 0.0224
-2.18%
$ 1.76 million $ 302,536
Oct 12, 12 AM $ 0.0229
+1.35%
$ 1.8 million $ 301,244
Oct 11, 11 PM $ 0.0226
-0.21%
$ 1.78 million $ 302,544
Oct 11, 10 PM $ 0.0226
+0.18%
$ 1.78 million $ 303,145
Oct 11, 9 PM $ 0.0226
+0.80%
$ 1.78 million $ 302,724
Oct 11, 8 PM $ 0.0224
-1.14%
$ 1.76 million $ 302,275
Oct 11, 7 PM $ 0.0227
-0.91%
$ 1.78 million $ 305,787
Oct 11, 6 PM $ 0.0229
-0.11%
$ 1.8 million $ 303,361
Oct 11, 5 PM $ 0.0229
+0.12%
$ 1.8 million $ 303,861