SunContract Historical Data

SNC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0303
+8.43%
$ 3.63 million $ 585,801
Jul 6, 2022 $ 0.0279
+1.86%
$ 3.35 million $ 422,784
Jul 5, 2022 $ 0.0274
+1.43%
$ 3.29 million $ 441,165
Jul 4, 2022 $ 0.027
-7.89%
$ 3.24 million $ 450,502
Jul 3, 2022 $ 0.0294
+13.80%
$ 3.52 million $ 505,642
Jul 2, 2022 $ 0.0258
+19.05%
$ 3.09 million $ 251,999
Jul 1, 2022 $ 0.0217
+30.94%
$ 2.61 million $ 264,876
Jun 30, 2022 $ 0.0165
+6.57%
$ 1.98 million $ 148,740
Jun 29, 2022 $ 0.0155
-12.11%
$ 1.86 million $ 249,311
Jun 28, 2022 $ 0.0176
+1.01%
$ 2.11 million $ 277,941
Jun 27, 2022 $ 0.0175
-6.59%
$ 2.09 million $ 292,545
Jun 26, 2022 $ 0.0187
-1.52%
$ 2.24 million $ 265,013
Jun 25, 2022 $ 0.019
-2.36%
$ 2.28 million $ 258,169
Jun 24, 2022 $ 0.0195
+1.36%
$ 2.34 million $ 285,341
Jun 23, 2022 $ 0.0192
+6.02%
$ 2.31 million $ 271,643
Jun 22, 2022 $ 0.0182
-6.25%
$ 2.18 million $ 287,182
Jun 21, 2022 $ 0.0194
-3.44%
$ 2.32 million $ 316,218
Jun 20, 2022 $ 0.0201
+0.13%
$ 2.41 million $ 287,762
Jun 19, 2022 $ 0.0201
+6.83%
$ 2.4 million $ 312,311
Jun 18, 2022 $ 0.0188
-3.77%
$ 2.25 million $ 241,266
Jun 17, 2022 $ 0.0195
+0.89%
$ 2.34 million $ 238,644
Jun 16, 2022 $ 0.0193
-11.60%
$ 2.32 million $ 275,062
Jun 15, 2022 $ 0.0218
+8.82%
$ 2.62 million $ 304,511
Jun 14, 2022 $ 0.0201
+0.39%
$ 2.41 million $ 291,380
Jun 13, 2022 $ 0.02
-10.59%
$ 2.4 million $ 298,137
Jun 12, 2022 $ 0.0224
-4.92%
$ 2.69 million $ 415,683
Jun 11, 2022 $ 0.0236
-2.48%
$ 2.83 million $ 385,077
Jun 10, 2022 $ 0.0242
-3.25%
$ 2.9 million $ 360,255
Jun 9, 2022 $ 0.025
+1.28%
$ 3 million $ 347,828
Jun 8, 2022 $ 0.0247
-3.11%
$ 2.96 million $ 390,497
Jun 7, 2022 $ 0.0255
-0.40%
$ 3.06 million $ 361,066
Jun 6, 2022 $ 0.0256
-1.26%
$ 3.07 million $ 455,558
Jun 5, 2022 $ 0.0259
+0.11%
$ 3.11 million $ 394,460
Jun 4, 2022 $ 0.0259
+0.48%
$ 3.1 million $ 345,779
Jun 3, 2022 $ 0.0258
-2.96%
$ 3.09 million $ 381,979
Jun 2, 2022 $ 0.0266
+2.05%
$ 3.19 million $ 427,992
Jun 1, 2022 $ 0.0261
-7.24%
$ 3.13 million $ 409,354
May 31, 2022 $ 0.0281
+0.92%
$ 3.37 million $ 449,772
May 30, 2022 $ 0.0278
+6.68%
$ 3.34 million $ 433,236
May 29, 2022 $ 0.0261
+3.46%
$ 3.13 million $ 350,848
May 28, 2022 $ 0.0252
+0.34%
$ 3.03 million $ 336,884
May 27, 2022 $ 0.0251
-2.94%
$ 3.02 million $ 345,099
May 26, 2022 $ 0.026
-2.35%
$ 3.11 million $ 385,821
May 25, 2022 $ 0.0266
+0.38%
$ 3.19 million $ 437,902
May 24, 2022 $ 0.0265
+3.92%
$ 3.17 million $ 573,097
May 23, 2022 $ 0.0255
-4.31%
$ 3.06 million $ 536,478
May 22, 2022 $ 0.0266
+3.44%
$ 3.19 million $ 550,508
May 21, 2022 $ 0.0258
-0.64%
$ 3.09 million $ 490,913
May 20, 2022 $ 0.0259
-1.22%
$ 3.11 million $ 514,054
May 19, 2022 $ 0.0263
+6.35%
$ 3.15 million $ 459,555