SunContract Historical Data

SNC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0229
-0.09%
$ 1.8 million $ 303,355
Oct 11, 3 PM $ 0.0229
-1.36%
$ 1.8 million $ 303,566
Oct 11, 2 PM $ 0.0229
-1.62%
$ 1.8 million $ 303,864
Oct 11, 1 PM $ 0.0232
+0.43%
$ 1.83 million $ 304,922
Oct 11, 12 PM $ 0.0231
-0.13%
$ 1.82 million $ 304,569
Oct 11, 11 AM $ 0.0232
+0.11%
$ 1.82 million $ 304,932
Oct 11, 10 AM $ 0.0231
+0.31%
$ 1.82 million $ 304,469
Oct 11, 9 AM $ 0.0231
+0.26%
$ 1.82 million $ 303,649
Oct 11, 8 AM $ 0.023
+0.65%
$ 1.81 million $ 302,860
Oct 11, 7 AM $ 0.0229
+0.69%
$ 1.8 million $ 296,986
Oct 11, 6 AM $ 0.0227
-0.40%
$ 1.79 million $ 297,629
Oct 11, 5 AM $ 0.0228
-0.33%
$ 1.8 million $ 298,843
Oct 11, 4 AM $ 0.0229
+0.61%
$ 1.8 million $ 299,925
Oct 11, 3 AM $ 0.0228
-1.10%
$ 1.79 million $ 298,149
Oct 11, 2 AM $ 0.023
+2.14%
$ 1.81 million $ 301,398
Oct 11, 1 AM $ 0.0225
-1.90%
$ 1.77 million $ 295,222
Oct 11, 12 AM $ 0.023
+0.09%
$ 1.81 million $ 300,786
Oct 10, 11 PM $ 0.0229
-0.49%
$ 1.81 million $ 300,643
Oct 10, 10 PM $ 0.0231
-0.37%
$ 1.81 million $ 302,178
Oct 10, 9 PM $ 0.0231
-1.04%
$ 1.82 million $ 303,586
Oct 10, 8 PM $ 0.0234
-1.21%
$ 1.84 million $ 303,501
Oct 10, 7 PM $ 0.0237
-0.61%
$ 1.86 million $ 309,716
Oct 10, 6 PM $ 0.0238
-1.24%
$ 1.88 million $ 222,567
Oct 10, 5 PM $ 0.0241
-0.35%
$ 1.9 million $ 322,313
Oct 10, 4 PM $ 0.0242
+0.78%
$ 1.91 million $ 324,291
Oct 10, 3 PM $ 0.024
-3.38%
$ 1.89 million $ 324,856
Oct 10, 2 PM $ 0.0249
-0.37%
$ 1.97 million $ 333,716
Oct 10, 1 PM $ 0.025
+0.05%
$ 1.97 million $ 335,913
Oct 10, 12 PM $ 0.025
+0.03%
$ 1.97 million $ 335,638
Oct 10, 11 AM $ 0.025
+0.05%
$ 1.97 million $ 335,544
Oct 10, 10 AM $ 0.025
+0.09%
$ 1.97 million $ 335,361
Oct 10, 9 AM $ 0.025
-0.29%
$ 1.97 million $ 334,428
Oct 10, 8 AM $ 0.025
+0.47%
$ 1.97 million $ 335,487
Oct 10, 7 AM $ 0.0249
-0.16%
$ 1.96 million $ 334,412
Oct 10, 6 AM $ 0.025
-0.43%
$ 1.97 million $ 338,477
Oct 10, 5 AM $ 0.0251
+0.39%
$ 1.97 million $ 339,953
Oct 10, 4 AM $ 0.025
+0.00%
$ 1.97 million $ 338,650
Oct 10, 3 AM $ 0.025
-0.03%
$ 1.97 million $ 338,646
Oct 10, 2 AM $ 0.025
-0.44%
$ 1.97 million $ 338,795
Oct 10, 1 AM $ 0.0251
-0.11%
$ 1.98 million $ 340,276
Oct 10, 12 AM $ 0.0251
+0.17%
$ 1.98 million $ 340,656
Oct 9, 11 PM $ 0.0251
-0.13%
$ 1.97 million $ 340,007
Oct 9, 10 PM $ 0.0251
+0.22%
$ 1.98 million $ 340,465
Oct 9, 9 PM $ 0.0251
+0.34%
$ 1.97 million $ 339,473
Oct 9, 8 PM $ 0.025
+0.14%
$ 1.97 million $ 338,240
Oct 9, 7 PM $ 0.0249
+0.48%
$ 1.96 million $ 337,747
Oct 9, 6 PM $ 0.0248
+0.03%
$ 1.95 million $ 334,956
Oct 9, 5 PM $ 0.0248
-0.20%
$ 1.95 million $ 333,467
Oct 9, 4 PM $ 0.0249
-0.44%
$ 1.96 million $ 331,498
Oct 9, 3 PM $ 0.025
-0.31%
$ 1.97 million $ 334,173