SunContract Historical Data

SNC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0251
-0.23%
$ 1.97 million $ 335,227
Oct 9, 1 PM $ 0.0251
-0.94%
$ 1.98 million $ 337,257
Oct 9, 12 PM $ 0.0254
+0.66%
$ 2 million $ 340,638
Oct 9, 11 AM $ 0.0252
+0.17%
$ 1.99 million $ 338,495
Oct 9, 10 AM $ 0.0252
+0.36%
$ 1.98 million $ 336,877
Oct 9, 9 AM $ 0.0251
+0.35%
$ 1.98 million $ 335,757
Oct 9, 8 AM $ 0.025
-0.98%
$ 1.97 million $ 334,589
Oct 9, 7 AM $ 0.0253
-0.78%
$ 1.99 million $ 338,923
Oct 9, 6 AM $ 0.0255
-0.29%
$ 2 million $ 337,186
Oct 9, 5 AM $ 0.0255
-0.05%
$ 2.01 million $ 339,180
Oct 9, 4 AM $ 0.0255
+0.07%
$ 2.01 million $ 339,341
Oct 9, 3 AM $ 0.0255
+0.55%
$ 2.01 million $ 339,024
Oct 9, 2 AM $ 0.0254
-1.03%
$ 2 million $ 337,100
Oct 9, 1 AM $ 0.0256
-0.58%
$ 2.02 million $ 340,624
Oct 9, 12 AM $ 0.0258
-0.27%
$ 2.03 million $ 342,353
Oct 8, 11 PM $ 0.0259
+0.07%
$ 2.04 million $ 343,425
Oct 8, 10 PM $ 0.0259
+0.21%
$ 2.04 million $ 343,297
Oct 8, 9 PM $ 0.0258
+0.17%
$ 2.03 million $ 343,029
Oct 8, 8 PM $ 0.0258
-0.23%
$ 2.03 million $ 342,433
Oct 8, 7 PM $ 0.0258
-0.19%
$ 2.03 million $ 343,397
Oct 8, 6 PM $ 0.0259
-0.15%
$ 2.04 million $ 448,095
Oct 8, 5 PM $ 0.0259
+0.80%
$ 2.04 million $ 345,161
Oct 8, 4 PM $ 0.0257
+0.58%
$ 2.03 million $ 342,010
Oct 8, 3 PM $ 0.0256
-0.03%
$ 2.01 million $ 339,143
Oct 8, 2 PM $ 0.0256
-0.34%
$ 2.01 million $ 339,474
Oct 8, 1 PM $ 0.0256
-0.20%
$ 2.02 million $ 340,548
Oct 8, 12 PM $ 0.0257
-0.10%
$ 2.02 million $ 341,040
Oct 8, 11 AM $ 0.0257
-0.12%
$ 2.02 million $ 341,898
Oct 8, 10 AM $ 0.0258
+0.41%
$ 2.03 million $ 342,831
Oct 8, 9 AM $ 0.0257
-0.06%
$ 2.02 million $ 341,486
Oct 8, 8 AM $ 0.0257
+0.59%
$ 2.02 million $ 341,778
Oct 8, 7 AM $ 0.0255
-0.20%
$ 2.01 million $ 346,575
Oct 8, 6 AM $ 0.0256
+0.25%
$ 2.01 million $ 350,573
Oct 8, 5 AM $ 0.0255
-0.49%
$ 2.01 million $ 349,324
Oct 8, 4 AM $ 0.0256
+0.38%
$ 2.02 million $ 351,152
Oct 8, 3 AM $ 0.0255
-0.69%
$ 2.01 million $ 349,784
Oct 8, 2 AM $ 0.0257
+0.03%
$ 2.02 million $ 352,428
Oct 8, 1 AM $ 0.0257
+0.11%
$ 2.02 million $ 352,431
Oct 8, 12 AM $ 0.0257
+0.50%
$ 2.02 million $ 352,199
Oct 7, 11 PM $ 0.0255
-0.72%
$ 2.01 million $ 350,598
Oct 7, 10 PM $ 0.0257
+0.09%
$ 2.03 million $ 352,954
Oct 7, 9 PM $ 0.0257
-0.29%
$ 2.02 million $ 352,735
Oct 7, 8 PM $ 0.0258
+0.52%
$ 2.03 million $ 353,810
Oct 7, 7 PM $ 0.0257
+0.73%
$ 2.02 million $ 353,310
Oct 7, 6 PM $ 0.0255
-0.10%
$ 2.01 million $ 268,806
Oct 7, 5 PM $ 0.0255
-0.48%
$ 2.01 million $ 358,133
Oct 7, 4 PM $ 0.0257
-0.01%
$ 2.02 million $ 360,374
Oct 7, 3 PM $ 0.0257
-1.19%
$ 2.02 million $ 360,277
Oct 7, 2 PM $ 0.026
-1.92%
$ 2.05 million $ 364,473
Oct 7, 1 PM $ 0.0265
-2.03%
$ 2.09 million $ 369,569