SunContract Historical Data

SNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0239
+1.67%
$ 2.87 million $ 359,637
Apr 7, 2022 $ 0.0236
-1.91%
$ 2.83 million $ 382,847
Apr 6, 2022 $ 0.0241
-6.18%
$ 2.89 million $ 425,392
Apr 5, 2022 $ 0.0257
-2.85%
$ 3.08 million $ 420,458
Apr 4, 2022 $ 0.0264
+0.48%
$ 3.17 million $ 407,166
Apr 3, 2022 $ 0.0265
+5.16%
$ 3.18 million $ 411,359
Apr 2, 2022 $ 0.0252
+0.90%
$ 3.02 million $ 365,613
Apr 1, 2022 $ 0.025
+1.26%
$ 2.99 million $ 376,402
Mar 31, 2022 $ 0.0246
-7.58%
$ 2.95 million $ 437,245
Mar 30, 2022 $ 0.0267
-3.99%
$ 3.2 million $ 570,084
Mar 29, 2022 $ 0.0278
+0.17%
$ 3.33 million $ 390,689
Mar 28, 2022 $ 0.0277
+1.67%
$ 3.33 million $ 484,783
Mar 27, 2022 $ 0.0273
+3.15%
$ 3.27 million $ 488,347
Mar 26, 2022 $ 0.0265
+1.59%
$ 3.17 million $ 488,435
Mar 25, 2022 $ 0.0261
-3.59%
$ 3.12 million $ 528,129
Mar 24, 2022 $ 0.027
+8.82%
$ 3.24 million $ 589,660
Mar 23, 2022 $ 0.025
-2.19%
$ 3 million $ 449,595
Mar 22, 2022 $ 0.0256
+1.02%
$ 3.06 million $ 529,753
Mar 21, 2022 $ 0.0253
+0.09%
$ 3.03 million $ 495,409
Mar 20, 2022 $ 0.0253
+0.29%
$ 3.03 million $ 503,574
Mar 19, 2022 $ 0.0252
+3.27%
$ 3.02 million $ 469,112
Mar 18, 2022 $ 0.0244
+1.03%
$ 2.93 million $ 476,886
Mar 17, 2022 $ 0.0242
-1.87%
$ 2.9 million $ 440,982
Mar 16, 2022 $ 0.0246
+2.42%
$ 2.95 million $ 437,276
Mar 15, 2022 $ 0.024
-0.69%
$ 2.88 million $ 420,649
Mar 14, 2022 $ 0.0242
+6.02%
$ 2.9 million $ 389,553
Mar 13, 2022 $ 0.0228
-5.29%
$ 2.74 million $ 397,718
Mar 12, 2022 $ 0.0241
-1.04%
$ 2.89 million $ 426,510
Mar 11, 2022 $ 0.0244
-1.62%
$ 2.92 million $ 445,859
Mar 10, 2022 $ 0.0246
-2.76%
$ 2.95 million $ 424,943
Mar 9, 2022 $ 0.0253
+9.72%
$ 3.04 million $ 433,818
Mar 8, 2022 $ 0.0231
+1.89%
$ 2.77 million $ 359,222
Mar 7, 2022 $ 0.0226
-0.49%
$ 2.71 million $ 330,642
Mar 6, 2022 $ 0.0227
-3.87%
$ 2.73 million $ 356,985
Mar 5, 2022 $ 0.0236
+2.04%
$ 2.84 million $ 353,867
Mar 4, 2022 $ 0.0232
-8.40%
$ 2.78 million $ 379,474
Mar 3, 2022 $ 0.0253
-3.73%
$ 3.04 million $ 397,137
Mar 2, 2022 $ 0.0263
-4.29%
$ 3.16 million $ 431,047
Mar 1, 2022 $ 0.0276
+3.94%
$ 3.31 million $ 458,676
Feb 28, 2022 $ 0.0266
+15.16%
$ 3.19 million $ 397,499
Feb 27, 2022 $ 0.0231
-1.99%
$ 2.77 million $ 254,057
Feb 26, 2022 $ 0.0236
-2.02%
$ 2.83 million $ 242,754
Feb 25, 2022 $ 0.0241
+4.02%
$ 2.89 million $ 212,635
Feb 24, 2022 $ 0.0231
+4.01%
$ 2.77 million $ 228,238
Feb 23, 2022 $ 0.0223
-4.09%
$ 2.67 million $ 209,213
Feb 22, 2022 $ 0.0232
+6.40%
$ 2.79 million $ 219,733
Feb 21, 2022 $ 0.0219
+2.53%
$ 2.62 million $ 238,175
Feb 20, 2022 $ 0.0213
-3.86%
$ 2.56 million $ 227,527
Feb 19, 2022 $ 0.0222
-0.27%
$ 2.66 million $ 197,283
Feb 18, 2022 $ 0.0222
-1.40%
$ 2.67 million $ 195,954