SunContract Historical Data

SNC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.027
+1.63%
$ 2.13 million $ 372,637
Oct 7, 11 AM $ 0.0266
-1.01%
$ 2.09 million $ 371,189
Oct 7, 10 AM $ 0.0269
+0.15%
$ 2.12 million $ 369,936
Oct 7, 9 AM $ 0.0268
+0.28%
$ 2.11 million $ 369,367
Oct 7, 8 AM $ 0.0268
+0.12%
$ 2.11 million $ 368,039
Oct 7, 7 AM $ 0.0267
-1.13%
$ 2.11 million $ 364,765
Oct 7, 6 AM $ 0.027
+1.53%
$ 2.13 million $ 368,907
Oct 7, 5 AM $ 0.0266
-1.92%
$ 2.1 million $ 369,802
Oct 7, 4 AM $ 0.0271
+2.16%
$ 2.14 million $ 370,031
Oct 7, 3 AM $ 0.0266
-1.69%
$ 2.09 million $ 368,909
Oct 7, 2 AM $ 0.027
+0.09%
$ 2.13 million $ 368,547
Oct 7, 1 AM $ 0.027
-0.39%
$ 2.13 million $ 368,736
Oct 7, 12 AM $ 0.0271
+1.69%
$ 2.14 million $ 369,202
Oct 6, 11 PM $ 0.0267
-0.25%
$ 2.1 million $ 369,046
Oct 6, 10 PM $ 0.0267
-1.75%
$ 2.11 million $ 369,965
Oct 6, 9 PM $ 0.0272
+1.56%
$ 2.14 million $ 369,252
Oct 6, 8 PM $ 0.0268
-1.71%
$ 2.11 million $ 369,847
Oct 6, 7 PM $ 0.0272
-0.38%
$ 2.15 million $ 369,563
Oct 6, 6 PM $ 0.0273
+0.42%
$ 2.15 million $ 403,401
Oct 6, 5 PM $ 0.0272
-0.78%
$ 2.14 million $ 365,747
Oct 6, 4 PM $ 0.0274
+0.11%
$ 2.16 million $ 364,833
Oct 6, 3 PM $ 0.0273
+0.73%
$ 2.15 million $ 364,547
Oct 6, 2 PM $ 0.0271
-0.07%
$ 2.14 million $ 362,475
Oct 6, 1 PM $ 0.0271
+0.66%
$ 2.14 million $ 362,522
Oct 6, 12 PM $ 0.027
-1.15%
$ 2.12 million $ 360,616
Oct 6, 11 AM $ 0.0273
-0.01%
$ 2.15 million $ 359,565
Oct 6, 10 AM $ 0.0273
-0.04%
$ 2.15 million $ 358,951
Oct 6, 9 AM $ 0.0273
+0.14%
$ 2.15 million $ 358,878
Oct 6, 8 AM $ 0.0273
+0.41%
$ 2.15 million $ 358,317
Oct 6, 7 AM $ 0.0272
-0.34%
$ 2.14 million $ 352,194
Oct 6, 6 AM $ 0.0272
+0.42%
$ 2.15 million $ 353,126
Oct 6, 5 AM $ 0.0271
+0.00%
$ 2.14 million $ 351,648
Oct 6, 4 AM $ 0.0271
-0.23%
$ 2.14 million $ 351,631
Oct 6, 3 AM $ 0.0272
-0.10%
$ 2.14 million $ 352,342
Oct 6, 2 AM $ 0.0272
-0.10%
$ 2.14 million $ 352,708
Oct 6, 1 AM $ 0.0272
+0.56%
$ 2.15 million $ 352,473
Oct 6, 12 AM $ 0.0271
-0.19%
$ 2.13 million $ 350,433
Oct 5, 11 PM $ 0.0271
+0.14%
$ 2.14 million $ 351,122
Oct 5, 10 PM $ 0.0271
+0.32%
$ 2.13 million $ 350,593
Oct 5, 9 PM $ 0.027
-0.05%
$ 2.13 million $ 349,404
Oct 5, 8 PM $ 0.027
+0.24%
$ 2.13 million $ 349,572
Oct 5, 7 PM $ 0.0269
-0.24%
$ 2.12 million $ 348,754
Oct 5, 6 PM $ 0.027
+0.04%
$ 2.13 million $ 244,769
Oct 5, 5 PM $ 0.027
-0.32%
$ 2.13 million $ 353,906
Oct 5, 4 PM $ 0.0271
+0.10%
$ 2.13 million $ 354,551
Oct 5, 3 PM $ 0.027
-0.12%
$ 2.13 million $ 354,152
Oct 5, 2 PM $ 0.0271
-0.10%
$ 2.13 million $ 354,579
Oct 5, 1 PM $ 0.0271
+0.06%
$ 2.13 million $ 354,906
Oct 5, 12 PM $ 0.0271
-0.32%
$ 2.13 million $ 354,788
Oct 5, 11 AM $ 0.0272
+0.29%
$ 2.14 million $ 355,990