SunContract Historical Data

SNC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0271
-0.06%
$ 2.13 million $ 354,988
Oct 5, 9 AM $ 0.0271
-1.00%
$ 2.14 million $ 355,213
Oct 5, 8 AM $ 0.0274
-0.15%
$ 2.16 million $ 358,982
Oct 5, 7 AM $ 0.0274
+0.28%
$ 2.16 million $ 317,432
Oct 5, 6 AM $ 0.0274
-0.06%
$ 2.16 million $ 308,924
Oct 5, 5 AM $ 0.0274
-0.19%
$ 2.16 million $ 309,127
Oct 5, 4 AM $ 0.0274
+0.91%
$ 2.16 million $ 309,709
Oct 5, 3 AM $ 0.0272
-0.19%
$ 2.14 million $ 306,481
Oct 5, 2 AM $ 0.0272
+1.33%
$ 2.14 million $ 306,731
Oct 5, 1 AM $ 0.0269
+0.25%
$ 2.12 million $ 303,019
Oct 5, 12 AM $ 0.0268
-0.23%
$ 2.11 million $ 302,322
Oct 4, 11 PM $ 0.0269
+0.01%
$ 2.12 million $ 303,270
Oct 4, 10 PM $ 0.0269
+0.09%
$ 2.12 million $ 303,226
Oct 4, 9 PM $ 0.0268
+0.21%
$ 2.11 million $ 302,941
Oct 4, 8 PM $ 0.0268
+0.10%
$ 2.11 million $ 302,295
Oct 4, 7 PM $ 0.0268
+0.24%
$ 2.11 million $ 302,065
Oct 4, 6 PM $ 0.0267
+0.13%
$ 2.1 million $ 304,175
Oct 4, 5 PM $ 0.0266
-0.06%
$ 2.1 million $ 304,995
Oct 4, 4 PM $ 0.0267
-0.25%
$ 2.1 million $ 305,087
Oct 4, 3 PM $ 0.0267
-0.56%
$ 2.11 million $ 304,961
Oct 4, 2 PM $ 0.0269
-0.38%
$ 2.12 million $ 305,863
Oct 4, 1 PM $ 0.027
+0.34%
$ 2.13 million $ 307,202
Oct 4, 12 PM $ 0.0269
+0.13%
$ 2.12 million $ 306,335
Oct 4, 11 AM $ 0.0269
-0.10%
$ 2.12 million $ 306,378
Oct 4, 10 AM $ 0.0269
-0.07%
$ 2.12 million $ 307,101
Oct 4, 9 AM $ 0.0269
-0.05%
$ 2.12 million $ 307,227
Oct 4, 8 AM $ 0.0269
+0.24%
$ 2.12 million $ 307,418
Oct 4, 7 AM $ 0.0269
-0.71%
$ 2.12 million $ 245,031
Oct 4, 6 AM $ 0.0271
-0.04%
$ 2.13 million $ 362,451
Oct 4, 5 AM $ 0.0271
+0.09%
$ 2.13 million $ 362,667
Oct 4, 4 AM $ 0.027
+0.18%
$ 2.13 million $ 362,355
Oct 4, 3 AM $ 0.027
+0.23%
$ 2.13 million $ 361,705
Oct 4, 2 AM $ 0.0269
+0.11%
$ 2.12 million $ 360,947
Oct 4, 1 AM $ 0.0269
-0.37%
$ 2.12 million $ 360,506
Oct 4, 12 AM $ 0.027
-0.96%
$ 2.13 million $ 361,783
Oct 3, 11 PM $ 0.0273
-0.26%
$ 2.15 million $ 362,196
Oct 3, 10 PM $ 0.0273
+0.08%
$ 2.15 million $ 363,062
Oct 3, 9 PM $ 0.0273
-0.15%
$ 2.15 million $ 362,858
Oct 3, 8 PM $ 0.0273
+0.06%
$ 2.15 million $ 363,415
Oct 3, 7 PM $ 0.0273
-0.06%
$ 2.15 million $ 363,309
Oct 3, 6 PM $ 0.0273
+1.35%
$ 2.15 million $ 360,192
Oct 3, 5 PM $ 0.027
-0.68%
$ 2.13 million $ 362,438
Oct 3, 4 PM $ 0.0272
+0.21%
$ 2.14 million $ 365,850
Oct 3, 3 PM $ 0.0271
+0.66%
$ 2.14 million $ 364,424
Oct 3, 2 PM $ 0.0269
+0.33%
$ 2.12 million $ 360,765
Oct 3, 1 PM $ 0.0268
+0.02%
$ 2.12 million $ 359,362
Oct 3, 12 PM $ 0.0268
+0.05%
$ 2.11 million $ 359,389
Oct 3, 11 AM $ 0.0268
-0.24%
$ 2.11 million $ 359,351
Oct 3, 10 AM $ 0.0269
+0.15%
$ 2.12 million $ 359,380
Oct 3, 9 AM $ 0.0269
+0.28%
$ 2.12 million $ 358,627
Download