SunContract Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0331
+1.94%
$ 3.96 million $ 441,930
Sep 2, 2025 $ 0.0325
+1.66%
$ 3.9 million $ 443,892
Sep 1, 2025 $ 0.032
+0.11%
$ 3.84 million $ 418,051
Aug 31, 2025 $ 0.0322
-0.07%
$ 3.83 million $ 432,972
Aug 30, 2025 $ 0.032
-1.42%
$ 3.87 million $ 430,667
Aug 29, 2025 $ 0.0325
-3.28%
$ 3.89 million $ 426,326
Aug 28, 2025 $ 0.0336
-0.67%
$ 4.03 million $ 438,099
Aug 27, 2025 $ 0.0339
-1.43%
$ 4.05 million $ 447,577
Aug 26, 2025 $ 0.0342
+3.52%
$ 4.12 million $ 461,697
Aug 25, 2025 $ 0.0331
-6.10%
$ 3.96 million $ 447,604
Aug 24, 2025 $ 0.0352
-1.52%
$ 4.23 million $ 501,842
Aug 23, 2025 $ 0.0358
-0.91%
$ 4.28 million $ 504,027
Aug 22, 2025 $ 0.036
+5.50%
$ 4.32 million $ 520,737
Aug 21, 2025 $ 0.0342
+0.40%
$ 4.09 million $ 485,707
Aug 20, 2025 $ 0.0342
+3.42%
$ 4.09 million $ 485,357
Aug 19, 2025 $ 0.0332
-3.22%
$ 3.97 million $ 472,446
Aug 18, 2025 $ 0.0343
-2.55%
$ 4.12 million $ 482,335
Aug 17, 2025 $ 0.0353
+0.09%
$ 4.23 million $ 528,615
Aug 16, 2025 $ 0.0352
+0.32%
$ 4.22 million $ 493,064
Aug 15, 2025 $ 0.0351
-0.87%
$ 4.21 million $ 513,848
Aug 14, 2025 $ 0.0354
-4.51%
$ 4.24 million $ 573,804
Aug 13, 2025 $ 0.0371
+3.54%
$ 4.44 million $ 628,365
Aug 12, 2025 $ 0.0358
-2.34%
$ 4.29 million $ 631,984
Aug 11, 2025 $ 0.0367
-1.21%
$ 4.39 million $ 614,161
Aug 10, 2025 $ 0.037
+0.63%
$ 4.45 million $ 580,102
Aug 9, 2025 $ 0.0368
+2.85%
$ 4.41 million $ 607,101
Aug 8, 2025 $ 0.036
-1.59%
$ 4.3 million $ 592,351
Aug 7, 2025 $ 0.0366
+4.04%
$ 4.39 million $ 604,285
Aug 6, 2025 $ 0.0352
+1.63%
$ 4.22 million $ 585,867
Aug 5, 2025 $ 0.0347
-2.78%
$ 4.16 million $ 574,196
Aug 4, 2025 $ 0.0357
+3.52%
$ 4.28 million $ 583,483
Aug 3, 2025 $ 0.0346
+2.08%
$ 4.14 million $ 583,805
Aug 2, 2025 $ 0.0339
-0.99%
$ 4.06 million $ 574,668
Aug 1, 2025 $ 0.0341
-3.76%
$ 4.11 million $ 579,718
Jul 31, 2025 $ 0.0355
-2.34%
$ 4.25 million $ 598,876
Jul 30, 2025 $ 0.0363
-0.30%
$ 4.36 million $ 609,483
Jul 29, 2025 $ 0.0364
-1.23%
$ 4.37 million $ 612,858
Jul 28, 2025 $ 0.0369
-1.20%
$ 4.42 million $ 617,247
Jul 27, 2025 $ 0.0373
+2.20%
$ 4.47 million $ 625,985
Jul 26, 2025 $ 0.0365
-0.04%
$ 4.38 million $ 544,158
Jul 25, 2025 $ 0.0365
-0.66%
$ 4.38 million $ 612,369
Jul 24, 2025 $ 0.0367
+0.32%
$ 4.41 million $ 601,988
Jul 23, 2025 $ 0.0366
-1.66%
$ 4.39 million $ 611,634
Jul 22, 2025 $ 0.0373
-0.69%
$ 4.47 million $ 611,706
Jul 21, 2025 $ 0.0375
-0.83%
$ 4.5 million $ 650,739
Jul 20, 2025 $ 0.0378
+2.20%
$ 4.54 million $ 570,628
Jul 19, 2025 $ 0.037
-0.87%
$ 4.44 million $ 629,709
Jul 18, 2025 $ 0.0374
-0.81%
$ 4.48 million $ 632,296
Jul 17, 2025 $ 0.0377
-0.45%
$ 4.52 million $ 646,559
Jul 16, 2025 $ 0.0378
+2.83%
$ 4.54 million $ 630,799