SunContract Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 5 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 4 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 3 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 2 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 1 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 12 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 11 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 10 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 9 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 8 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 6, 9 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 8 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 7 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 6 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 5 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 4 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 3 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 2 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 1 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 12 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 11 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 10 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 9 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 8 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 7 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 6 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 5 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 4 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 3 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 2 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 1 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 12 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 11 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 10 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 9 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Jan 24, 1 PM $ 0.0258
-0.06%
$ 1.97 million $ 4
Jan 24, 12 PM $ 0.0258
-0.06%
$ 1.97 million $ 4
Jan 24, 11 AM $ 0.0258
+0.04%
$ 1.97 million $ 4
Jan 24, 10 AM $ 0.0258
-0.04%
$ 1.97 million $ 4
Jan 24, 9 AM $ 0.0258
+0.01%
$ 1.97 million $ 4
Jan 24, 8 AM $ 0.0258
+0.00%
$ 1.97 million $ 4
Jan 24, 7 AM $ 0.0258
-0.15%
$ 1.97 million $ 4
Jan 24, 6 AM $ 0.0258
+0.03%
$ 1.97 million $ 4
Jan 24, 5 AM $ 0.0258
-0.03%
$ 1.97 million $ 4
Jan 24, 4 AM $ 0.0258
-0.11%
$ 1.97 million $ 4
Jan 24, 3 AM $ 0.0259
+0.00%
$ 1.97 million $ 3
Jan 23, 9 PM $ 0.00742
+0.00%
$ 565,384 $ 61
Jan 23, 3 PM $ 0.00732
+0.00%
$ 558,225 $ 60
Jan 23, 8 AM $ 0.00739
+0.00%
$ 563,165 $ 57