SunContract Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0469
+22.27%
$ 5.62 million $ 2.73 million
Feb 19 $ 0.0383
+5.76%
$ 4.6 million $ 2.2 million
Feb 12 $ 0.0362
+5.65%
$ 4.34 million $ 2.29 million
Feb 5 $ 0.0338
+8.47%
$ 4.11 million $ 1.7 million
Jan 29 $ 0.0311
-0.98%
$ 3.73 million $ 1.89 million
Jan 22 $ 0.0319
-1.27%
$ 3.77 million $ 1.51 million
Jan 15 $ 0.0323
-4.10%
$ 3.87 million $ 1.56 million
Jan 8 $ 0.0343
+10.25%
$ 4.03 million $ 1.79 million
Jan 1 $ 0.0311
-6.65%
$ 3.73 million $ 2.08 million
Dec 25 $ 0.0339
+8.94%
$ 3.99 million $ 1.94 million
Dec 18 $ 0.0312
+11.80%
$ 3.73 million $ 1.72 million
Dec 11 $ 0.0276
-17.32%
$ 3.35 million $ 1.7 million
Dec 4 $ 0.034
+20.99%
$ 4 million $ 1.79 million
Nov 27 $ 0.0281
-0.95%
$ 3.37 million $ 1.77 million
Nov 20 $ 0.0332
-9.55%
$ 3.4 million $ 1.56 million
Nov 13 $ 0.0362
-8.37%
$ 4.4 million $ 1.7 million
Nov 6 $ 0.039
+4.32%
$ 4.73 million $ 1.84 million
Oct 30 $ 0.0374
+1.18%
$ 4.49 million $ 2 million
Oct 23 $ 0.037
+4.91%
$ 4.44 million $ 2.14 million
Oct 16 $ 0.0353
+4.03%
$ 4.23 million $ 1.89 million
Oct 9 $ 0.0335
-4.27%
$ 4.07 million $ 1.59 million
Oct 2 $ 0.035
+4.87%
$ 4.2 million $ 1.93 million
Sep 25 $ 0.0334
+13.30%
$ 4 million $ 1.82 million
Sep 18 $ 0.0284
-0.76%
$ 3.53 million $ 1.45 million
Sep 11 $ 0.0288
+6.21%
$ 3.44 million $ 1.5 million
Sep 4 $ 0.0271
+1.63%
$ 3.25 million $ 1.68 million
Aug 28 $ 0.0267
-0.02%
$ 3.2 million $ 1.7 million
Aug 21 $ 0.0266
-4.49%
$ 3.2 million $ 1.46 million
Aug 14 $ 0.0279
-9.37%
$ 3.34 million $ 1.64 million
Aug 7 $ 0.0311
-6.55%
$ 3.69 million $ 1.68 million
Jul 31 $ 0.0333
-4.29%
$ 3.99 million $ 18.66 million
Jul 24 $ 0.0348
-9.02%
$ 4.17 million $ 2.66 million
Jul 17 $ 0.0382
+2.32%
$ 4.58 million $ 2.18 million
Jul 10 $ 0.0373
-2.48%
$ 4.48 million $ 2.22 million
Jul 3 $ 0.0383
-0.46%
$ 4.59 million $ 2.08 million
Jun 26 $ 0.0386
-3.11%
$ 4.63 million $ 1.98 million
Jun 19 $ 0.0397
+16.01%
$ 4.78 million $ 1.91 million
Jun 12 $ 0.0342
+1.95%
$ 4.1 million $ 1.59 million
Jun 5 $ 0.0336
-3.41%
$ 4.03 million $ 1.87 million
May 29 $ 0.0348
+2.46%
$ 4.17 million $ 1.98 million
May 22 $ 0.033
+2.07%
$ 4.07 million $ 1.67 million
May 15 $ 0.0328
+3.07%
$ 3.88 million $ 1.94 million
May 8 $ 0.0314
-0.36%
$ 3.82 million $ 3.14 million
May 1 $ 0.0315
-2.37%
$ 3.78 million $ 2.06 million
Apr 24 $ 0.0329
+5.63%
$ 3.87 million $ 2.48 million
Apr 17 $ 0.0309
-12.80%
$ 3.73 million $ 2.6 million
Apr 10 $ 0.0358
+4.65%
$ 4.25 million $ 4.53 million
Apr 3 $ 0.0342
+5.76%
$ 4.1 million $ 2.23 million
Mar 27 $ 0.0323
-1.92%
$ 3.88 million $ 2.5 million
Mar 20 $ 0.0319
-1.23%
$ 3.96 million $ 1.84 million