Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.0268
-5.09%
$3.29 million $245,485
Dec 28, 2021 $0.0283
-13.07%
$3.47 million $232,564
Dec 27, 2021 $0.0325
+3.30%
$3.99 million $296,291
Dec 26, 2021 $0.0315
+3.24%
$3.86 million $262,962
Dec 25, 2021 $0.0305
+5.11%
$3.74 million $303,940
Dec 24, 2021 $0.029
+6.70%
$3.56 million $231,978
Dec 23, 2021 $0.0272
-1.88%
$3.34 million $263,392
Dec 22, 2021 $0.0277
+3.19%
$3.4 million $317,896
Dec 21, 2021 $0.0268
+16.83%
$3.29 million $218,027
Dec 20, 2021 $0.023
-0.45%
$2.82 million $198,894
Dec 19, 2021 $0.0231
-7.15%
$2.83 million $235,135
Dec 18, 2021 $0.0249
+5.31%
$3.05 million $242,908
Dec 17, 2021 $0.0236
-2.45%
$2.9 million $223,420
Dec 16, 2021 $0.0242
-1.00%
$2.97 million $222,582
Dec 15, 2021 $0.0245
+17.48%
$3 million $234,150
Dec 14, 2021 $0.0208
-2.84%
$2.55 million $197,700
Dec 13, 2021 $0.0214
-9.05%
$2.63 million $260,813
Dec 12, 2021 $0.0236
+3.80%
$2.89 million $256,323
Dec 11, 2021 $0.0227
-2.38%
$2.79 million $254,651
Dec 10, 2021 $0.0233
+3.47%
$2.85 million $202,263
Dec 9, 2021 $0.0225
-12.93%
$2.76 million $248,180
Dec 8, 2021 $0.0258
+3.88%
$3.17 million $309,117
Dec 7, 2021 $0.0248
+4.86%
$3.05 million $302,715
Dec 6, 2021 $0.0237
-1.56%
$2.91 million $268,817
Dec 5, 2021 $0.0241
-3.42%
$2.95 million $317,469
Dec 4, 2021 $0.0249
-6.58%
$3.06 million $289,749
Dec 3, 2021 $0.0267
-7.61%
$3.27 million $278,531
Dec 2, 2021 $0.0289
-4.27%
$3.54 million $274,595
Dec 1, 2021 $0.0302
-0.55%
$3.7 million $309,937
Nov 30, 2021 $0.0303
-3.07%
$3.72 million $318,884
Nov 29, 2021 $0.0313
+3.46%
$3.84 million $317,283
Nov 28, 2021 $0.0302
+3.58%
$3.71 million $287,167
Nov 27, 2021 $0.0292
+0.47%
$3.58 million $428,719
Nov 26, 2021 $0.0291
-4.97%
$3.57 million $370,579
Nov 25, 2021 $0.0306
+6.23%
$3.75 million $291,726
Nov 24, 2021 $0.0288
-5.50%
$3.53 million $302,536
Nov 23, 2021 $0.0305
+6.18%
$3.74 million $295,394
Nov 22, 2021 $0.0287
-4.28%
$3.52 million $322,001
Nov 21, 2021 $0.03
+1.86%
$3.68 million $281,497
Nov 20, 2021 $0.0294
-0.99%
$3.61 million $278,751
Nov 19, 2021 $0.0297
-1.05%
$3.65 million $268,326
Nov 18, 2021 $0.03
+2.86%
$3.69 million $259,680
Nov 17, 2021 $0.0292
-1.69%
$3.58 million $260,617
Nov 16, 2021 $0.0297
-6.05%
$3.64 million $301,873
Nov 15, 2021 $0.0318
-2.61%
$3.91 million $415,529
Nov 14, 2021 $0.0326
+3.53%
$4 million $300,192
Nov 13, 2021 $0.0315
-0.14%
$3.86 million $339,534
Nov 12, 2021 $0.0316
-1.74%
$3.88 million $326,146
Nov 11, 2021 $0.0322
-2.80%
$3.95 million $308,030
Nov 10, 2021 $0.0331
-2.93%
$4.06 million $308,014