SunContract Historical Data

SNC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0323
+3.71%
$ 3.97 million $ 282,544
Oct 29, 2021 $ 0.0312
-1.28%
$ 3.82 million $ 257,741
Oct 28, 2021 $ 0.0316
+1.93%
$ 3.87 million $ 263,324
Oct 27, 2021 $ 0.031
-6.15%
$ 3.8 million $ 295,373
Oct 26, 2021 $ 0.033
-2.74%
$ 4.05 million $ 353,635
Oct 25, 2021 $ 0.0339
+4.50%
$ 4.16 million $ 319,240
Oct 24, 2021 $ 0.0324
-0.85%
$ 3.98 million $ 306,813
Oct 23, 2021 $ 0.0327
-3.14%
$ 4.02 million $ 287,875
Oct 22, 2021 $ 0.0338
-1.78%
$ 4.15 million $ 372,204
Oct 21, 2021 $ 0.0346
-3.11%
$ 4.25 million $ 409,516
Oct 20, 2021 $ 0.0357
+4.75%
$ 4.38 million $ 383,046
Oct 19, 2021 $ 0.0341
+5.57%
$ 4.18 million $ 315,860
Oct 18, 2021 $ 0.0323
-4.20%
$ 3.96 million $ 332,239
Oct 17, 2021 $ 0.0337
+3.19%
$ 4.14 million $ 337,961
Oct 16, 2021 $ 0.0328
+0.25%
$ 4.02 million $ 342,817
Oct 15, 2021 $ 0.0326
-0.78%
$ 4 million $ 337,212
Oct 14, 2021 $ 0.0328
+7.55%
$ 4.03 million $ 261,595
Oct 13, 2021 $ 0.0305
-1.63%
$ 3.74 million $ 296,061
Oct 12, 2021 $ 0.031
-9.94%
$ 3.8 million $ 373,485
Oct 11, 2021 $ 0.0344
+7.05%
$ 4.22 million $ 353,371
Oct 10, 2021 $ 0.0321
-1.41%
$ 3.94 million $ 311,726
Oct 9, 2021 $ 0.0326
-0.95%
$ 4 million $ 321,534
Oct 8, 2021 $ 0.0329
-6.94%
$ 4.04 million $ 329,999
Oct 7, 2021 $ 0.0349
-3.46%
$ 4.28 million $ 465,291
Oct 6, 2021 $ 0.0362
+9.68%
$ 4.44 million $ 489,706
Oct 5, 2021 $ 0.033
+5.88%
$ 4.05 million $ 407,681
Oct 4, 2021 $ 0.0311
+2.80%
$ 3.82 million $ 466,654
Oct 3, 2021 $ 0.0301
+4.92%
$ 3.69 million $ 333,283
Oct 2, 2021 $ 0.0287
+2.52%
$ 3.52 million $ 239,573
Oct 1, 2021 $ 0.028
+4.66%
$ 3.43 million $ 248,206
Sep 30, 2021 $ 0.0266
-2.37%
$ 3.27 million $ 299,526
Sep 29, 2021 $ 0.0276
+3.59%
$ 3.39 million $ 384,610
Sep 28, 2021 $ 0.0265
-3.06%
$ 3.25 million $ 271,388
Sep 27, 2021 $ 0.0274
+3.13%
$ 3.36 million $ 319,336
Sep 26, 2021 $ 0.0265
-0.29%
$ 3.26 million $ 561,006
Sep 25, 2021 $ 0.0265
-12.92%
$ 3.25 million $ 282,484
Sep 24, 2021 $ 0.0304
-9.89%
$ 3.74 million $ 294,458
Sep 23, 2021 $ 0.0338
+2.94%
$ 4.15 million $ 289,885
Sep 22, 2021 $ 0.0329
+9.21%
$ 4.03 million $ 285,558
Sep 21, 2021 $ 0.0301
-7.03%
$ 3.69 million $ 291,731
Sep 20, 2021 $ 0.0324
-11.05%
$ 3.97 million $ 368,964
Sep 19, 2021 $ 0.0363
-2.90%
$ 4.46 million $ 390,703
Sep 18, 2021 $ 0.0373
+5.31%
$ 4.58 million $ 459,999
Sep 17, 2021 $ 0.0354
-0.25%
$ 4.35 million $ 403,772
Sep 16, 2021 $ 0.0355
-1.98%
$ 4.36 million $ 348,108
Sep 15, 2021 $ 0.0362
+4.39%
$ 4.45 million $ 343,405
Sep 14, 2021 $ 0.0347
+5.20%
$ 4.26 million $ 417,996
Sep 13, 2021 $ 0.033
-0.79%
$ 4.05 million $ 327,953
Sep 12, 2021 $ 0.0333
+3.76%
$ 4.08 million $ 376,345
Sep 11, 2021 $ 0.0321
+0.64%
$ 3.94 million $ 416,745