SunContract Historical Data

SNC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0319
-3.34%
$ 3.91 million $ 420,632
Sep 9, 2021 $ 0.033
+1.69%
$ 4.05 million $ 341,848
Sep 8, 2021 $ 0.0324
-1.34%
$ 3.98 million $ 360,121
Sep 7, 2021 $ 0.0329
-15.77%
$ 4.03 million $ 405,408
Sep 6, 2021 $ 0.039
+2.75%
$ 4.79 million $ 366,948
Sep 5, 2021 $ 0.038
+5.12%
$ 4.66 million $ 388,042
Sep 4, 2021 $ 0.0361
+0.10%
$ 4.43 million $ 378,736
Sep 3, 2021 $ 0.0361
-0.44%
$ 4.43 million $ 299,001
Sep 2, 2021 $ 0.0363
+0.40%
$ 4.45 million $ 320,191
Sep 1, 2021 $ 0.0362
+1.03%
$ 4.44 million $ 403,371
Aug 31, 2021 $ 0.0358
+0.84%
$ 4.39 million $ 391,238
Aug 30, 2021 $ 0.0355
-4.29%
$ 4.36 million $ 439,004
Aug 29, 2021 $ 0.0371
-0.13%
$ 4.55 million $ 450,424
Aug 28, 2021 $ 0.0372
+3.82%
$ 4.56 million $ 337,972
Aug 27, 2021 $ 0.0359
+4.33%
$ 4.41 million $ 355,837
Aug 26, 2021 $ 0.0344
-5.31%
$ 4.22 million $ 285,343
Aug 25, 2021 $ 0.0363
+2.87%
$ 4.45 million $ 356,373
Aug 24, 2021 $ 0.0353
-4.04%
$ 4.33 million $ 385,360
Aug 23, 2021 $ 0.0368
-3.20%
$ 4.52 million $ 420,612
Aug 22, 2021 $ 0.0379
+6.28%
$ 4.66 million $ 571,270
Aug 21, 2021 $ 0.0356
-4.01%
$ 4.37 million $ 436,687
Aug 20, 2021 $ 0.0371
-4.77%
$ 4.55 million $ 410,825
Aug 19, 2021 $ 0.039
+4.23%
$ 4.78 million $ 363,916
Aug 18, 2021 $ 0.0374
-1.46%
$ 4.59 million $ 428,830
Aug 17, 2021 $ 0.0379
-7.08%
$ 4.66 million $ 439,176
Aug 16, 2021 $ 0.0408
-4.88%
$ 5.01 million $ 392,208
Aug 15, 2021 $ 0.0429
-4.95%
$ 5.27 million $ 495,744
Aug 14, 2021 $ 0.0452
-0.73%
$ 5.55 million $ 396,599
Aug 13, 2021 $ 0.0455
+14.47%
$ 5.59 million $ 467,983
Aug 12, 2021 $ 0.0398
+0.85%
$ 4.88 million $ 385,250
Aug 11, 2021 $ 0.0393
+7.21%
$ 4.82 million $ 466,906
Aug 10, 2021 $ 0.0366
-0.88%
$ 4.5 million $ 337,130
Aug 8, 2021 $ 0.0351
-11.30%
$ 4.3 million $ 393,979
Aug 7, 2021 $ 0.0395
+1.17%
$ 4.85 million $ 427,064
Aug 6, 2021 $ 0.0392
+9.86%
$ 4.81 million $ 373,794
Aug 5, 2021 $ 0.0356
+2.33%
$ 4.37 million $ 283,870
Aug 4, 2021 $ 0.0321
+2.61%
$ 3.94 million $ 458,457
Aug 3, 2021 $ 0.0312
-2.25%
$ 3.83 million $ 456,172
Aug 2, 2021 $ 0.0321
+3.83%
$ 3.94 million $ 342,863
Aug 1, 2021 $ 0.0309
-3.61%
$ 3.79 million $ 327,196
Jul 30, 2021 $ 0.0325
+4.63%
$ 3.99 million $ 357,411
Jul 29, 2021 $ 0.0311
-0.96%
$ 3.81 million $ 410,735
Jul 28, 2021 $ 0.0315
+3.02%
$ 3.87 million $ 260,250
Jul 27, 2021 $ 0.0305
+6.21%
$ 3.75 million $ 300,830
Jul 26, 2021 $ 0.0287
+10.62%
$ 3.53 million $ 318,179
Jul 25, 2021 $ 0.026
+2.15%
$ 3.19 million $ 311,420
Jul 24, 2021 $ 0.0254
+0.69%
$ 3.12 million $ 263,605
Jul 23, 2021 $ 0.0252
-0.51%
$ 3.09 million $ 221,867
Jul 22, 2021 $ 0.0253
+0.20%
$ 3.11 million $ 335,693
Jul 21, 2021 $ 0.0253
+8.94%
$ 3.11 million $ 286,950