SunContract Historical Data

SNC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0232
-11.98%
$ 2.85 million $ 270,456
Jul 19, 2021 $ 0.0264
+6.06%
$ 3.24 million $ 308,193
Jul 18, 2021 $ 0.0249
+0.09%
$ 3.06 million $ 289,786
Jul 17, 2021 $ 0.0249
+4.96%
$ 3.05 million $ 222,278
Jul 16, 2021 $ 0.0237
-3.94%
$ 2.91 million $ 315,415
Jul 15, 2021 $ 0.0247
+6.08%
$ 3.03 million $ 230,798
Jul 14, 2021 $ 0.0233
+0.96%
$ 2.85 million $ 262,387
Jul 13, 2021 $ 0.023
-0.56%
$ 2.82 million $ 233,469
Jul 12, 2021 $ 0.0231
-6.20%
$ 2.84 million $ 207,729
Jul 11, 2021 $ 0.0247
-0.82%
$ 3.03 million $ 257,065
Jul 10, 2021 $ 0.0249
-1.52%
$ 3.05 million $ 257,305
Jul 9, 2021 $ 0.0253
-10.49%
$ 3.1 million $ 252,362
Jul 8, 2021 $ 0.0284
-2.90%
$ 3.48 million $ 458,724
Jul 7, 2021 $ 0.0293
+9.25%
$ 3.59 million $ 272,368
Jul 6, 2021 $ 0.0268
+4.39%
$ 3.29 million $ 245,864
Jul 5, 2021 $ 0.0257
+4.83%
$ 3.15 million $ 270,491
Jul 4, 2021 $ 0.0245
+2.71%
$ 3.01 million $ 227,250
Jul 3, 2021 $ 0.0238
+2.14%
$ 2.92 million $ 258,948
Jul 2, 2021 $ 0.0233
+1.31%
$ 2.85 million $ 242,219
Jul 1, 2021 $ 0.023
-1.47%
$ 2.82 million $ 185,340
Jun 30, 2021 $ 0.0233
-0.80%
$ 2.86 million $ 244,117
Jun 29, 2021 $ 0.0234
+1.03%
$ 2.87 million $ 262,894
Jun 28, 2021 $ 0.0233
+0.69%
$ 2.85 million $ 266,365
Jun 27, 2021 $ 0.0231
+8.28%
$ 2.83 million $ 257,755
Jun 26, 2021 $ 0.0215
+4.98%
$ 2.64 million $ 212,869
Jun 25, 2021 $ 0.0206
-8.36%
$ 2.52 million $ 171,111
Jun 24, 2021 $ 0.0224
-5.57%
$ 2.75 million $ 195,979
Jun 23, 2021 $ 0.0237
+7.15%
$ 2.91 million $ 232,964
Jun 22, 2021 $ 0.0221
-2.58%
$ 2.71 million $ 219,193
Jun 21, 2021 $ 0.0226
-17.84%
$ 2.77 million $ 214,010
Jun 20, 2021 $ 0.0276
-1.52%
$ 3.39 million $ 242,127
Jun 19, 2021 $ 0.0278
-1.96%
$ 3.41 million $ 241,318
Jun 18, 2021 $ 0.0284
-6.81%
$ 3.49 million $ 281,332
Jun 17, 2021 $ 0.0305
+2.78%
$ 3.74 million $ 263,662
Jun 16, 2021 $ 0.0296
-6.24%
$ 3.63 million $ 266,934
Jun 15, 2021 $ 0.0315
+0.67%
$ 3.87 million $ 328,428
Jun 14, 2021 $ 0.0314
+3.67%
$ 3.86 million $ 246,760
Jun 13, 2021 $ 0.0302
+6.94%
$ 3.71 million $ 338,896
Jun 12, 2021 $ 0.028
-6.42%
$ 3.44 million $ 307,151
Jun 11, 2021 $ 0.03
-2.32%
$ 3.68 million $ 239,704
Jun 10, 2021 $ 0.0307
-1.27%
$ 3.77 million $ 294,444
Jun 9, 2021 $ 0.0311
+7.35%
$ 3.82 million $ 291,335
Jun 8, 2021 $ 0.029
-0.89%
$ 3.55 million $ 230,010
Jun 7, 2021 $ 0.0296
-5.25%
$ 3.63 million $ 191,084
Jun 6, 2021 $ 0.0312
+1.61%
$ 3.83 million $ 246,191
Jun 5, 2021 $ 0.0307
-4.65%
$ 3.77 million $ 240,437
Jun 4, 2021 $ 0.0323
-5.60%
$ 3.96 million $ 280,314
Jun 3, 2021 $ 0.0343
+4.96%
$ 4.2 million $ 275,601
Jun 2, 2021 $ 0.0326
+2.54%
$ 4 million $ 292,703
Jun 1, 2021 $ 0.0319
-1.09%
$ 3.92 million $ 237,234