SunContract Historical Data

SNC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0622
-2.67%
$ 7.63 million $ 545,944
Apr 13, 2021 $ 0.0639
+1.74%
$ 7.84 million $ 549,321
Apr 12, 2021 $ 0.0628
-2.39%
$ 7.7 million $ 477,183
Apr 11, 2021 $ 0.0644
+4.90%
$ 7.9 million $ 554,036
Apr 10, 2021 $ 0.0613
-4.13%
$ 7.53 million $ 554,486
Apr 9, 2021 $ 0.064
+3.57%
$ 7.85 million $ 462,327
Apr 8, 2021 $ 0.0618
+7.02%
$ 7.58 million $ 535,771
Apr 7, 2021 $ 0.0578
-6.26%
$ 7.09 million $ 599,163
Apr 6, 2021 $ 0.0616
-9.09%
$ 7.56 million $ 689,869
Apr 5, 2021 $ 0.0678
+9.02%
$ 8.31 million $ 557,347
Apr 4, 2021 $ 0.0622
+8.00%
$ 7.63 million $ 506,934
Apr 3, 2021 $ 0.0576
-2.01%
$ 7.07 million $ 445,103
Apr 2, 2021 $ 0.0588
+7.63%
$ 7.21 million $ 490,321
Apr 1, 2021 $ 0.0546
-3.51%
$ 6.7 million $ 634,661
Mar 30, 2021 $ 0.0651
+26.44%
$ 7.99 million $ 1.28 million
Mar 29, 2021 $ 0.0515
+3.87%
$ 6.32 million $ 588,006
Mar 28, 2021 $ 0.0496
+2.96%
$ 6.08 million $ 575,353
Mar 27, 2021 $ 0.0482
+1.90%
$ 5.92 million $ 479,194
Mar 26, 2021 $ 0.0474
+6.93%
$ 5.81 million $ 409,370
Mar 25, 2021 $ 0.0443
-4.33%
$ 5.44 million $ 471,682
Mar 24, 2021 $ 0.0461
-3.96%
$ 5.66 million $ 436,309
Mar 23, 2021 $ 0.0481
-1.10%
$ 5.9 million $ 535,320
Mar 22, 2021 $ 0.0487
-10.28%
$ 5.97 million $ 519,182
Mar 21, 2021 $ 0.0542
-0.04%
$ 6.66 million $ 556,644
Mar 20, 2021 $ 0.0542
+0.08%
$ 6.65 million $ 580,183
Mar 19, 2021 $ 0.0542
+4.44%
$ 6.65 million $ 453,981
Mar 18, 2021 $ 0.0518
-0.66%
$ 6.36 million $ 518,773
Mar 17, 2021 $ 0.0522
+5.08%
$ 6.4 million $ 566,938
Mar 16, 2021 $ 0.0496
+3.52%
$ 6.09 million $ 592,655
Mar 15, 2021 $ 0.0479
-5.17%
$ 5.88 million $ 611,839
Mar 14, 2021 $ 0.0506
-6.07%
$ 6.21 million $ 639,888
Mar 13, 2021 $ 0.0539
+7.14%
$ 6.61 million $ 643,920
Mar 12, 2021 $ 0.0497
+8.75%
$ 6.1 million $ 499,482
Mar 11, 2021 $ 0.0457
-3.07%
$ 5.61 million $ 572,225
Mar 10, 2021 $ 0.0472
+8.37%
$ 5.79 million $ 492,197
Mar 9, 2021 $ 0.0435
-6.85%
$ 5.34 million $ 484,742
Mar 8, 2021 $ 0.0467
+2.12%
$ 5.73 million $ 476,321
Mar 7, 2021 $ 0.0458
+10.67%
$ 5.61 million $ 659,808
Mar 6, 2021 $ 0.0414
+0.16%
$ 5.08 million $ 502,910
Mar 5, 2021 $ 0.0413
+4.97%
$ 5.07 million $ 355,472
Mar 4, 2021 $ 0.0392
-13.15%
$ 4.81 million $ 477,222
Mar 3, 2021 $ 0.0451
+1.34%
$ 5.54 million $ 529,837
Mar 2, 2021 $ 0.0445
+5.91%
$ 5.46 million $ 581,111
Mar 1, 2021 $ 0.0421
+1.66%
$ 5.16 million $ 633,734
Feb 28, 2021 $ 0.0414
-6.14%
$ 5.08 million $ 608,839
Feb 27, 2021 $ 0.0441
-8.50%
$ 5.41 million $ 563,812
Feb 26, 2021 $ 0.0482
-6.57%
$ 5.91 million $ 537,149
Feb 25, 2021 $ 0.0517
-5.97%
$ 6.34 million $ 517,915
Feb 24, 2021 $ 0.0549
+7.95%
$ 6.74 million $ 610,517
Feb 23, 2021 $ 0.0508
-11.16%
$ 6.23 million $ 613,063