Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0375
-0.83%
$4.5 million $650,739
Jul 20, 2025 $0.0378
+2.20%
$4.54 million $570,628
Jul 19, 2025 $0.037
-0.87%
$4.44 million $629,709
Jul 18, 2025 $0.0374
-0.81%
$4.48 million $632,296
Jul 17, 2025 $0.0377
-0.45%
$4.52 million $646,559
Jul 16, 2025 $0.0378
+2.83%
$4.54 million $630,799
Jul 15, 2025 $0.0368
+0.73%
$4.41 million $610,294
Jul 14, 2025 $0.0365
+0.62%
$4.38 million $596,252
Jul 13, 2025 $0.0362
-0.13%
$4.35 million $608,918
Jul 12, 2025 $0.0362
-0.94%
$4.34 million $648,461
Jul 11, 2025 $0.0365
+0.05%
$4.38 million $650,782
Jul 10, 2025 $0.0353
+1.93%
$4.23 million $605,582
Jul 9, 2025 $0.0346
+4.01%
$4.15 million $548,840
Jul 8, 2025 $0.0333
+1.41%
$3.99 million $488,265
Jul 7, 2025 $0.0328
-1.84%
$3.93 million $480,957
Jul 6, 2025 $0.0334
+1.73%
$4.01 million $442,655
Jul 5, 2025 $0.0329
-0.41%
$3.94 million $446,453
Jul 4, 2025 $0.033
-2.09%
$3.96 million $427,963
Jul 3, 2025 $0.0337
+0.28%
$4.04 million $427,647
Jul 2, 2025 $0.0336
+5.41%
$4.03 million $414,911
Jul 1, 2025 $0.0319
-1.83%
$3.82 million $250,721
Jun 30, 2025 $0.0325
-4.13%
$3.89 million $260,377
Jun 29, 2025 $0.0339
+3.05%
$4.06 million $252,579
Jun 28, 2025 $0.0329
-0.55%
$3.94 million $253,952
Jun 27, 2025 $0.0331
-2.27%
$3.96 million $260,389
Jun 26, 2025 $0.0338
-3.24%
$4.05 million $270,657
Jun 25, 2025 $0.0349
-2.63%
$4.19 million $278,580
Jun 24, 2025 $0.0359
+1.03%
$4.3 million $266,655
Jun 23, 2025 $0.0355
+7.02%
$4.26 million $272,655
Jun 22, 2025 $0.0332
+5.29%
$3.98 million $238,295
Jun 21, 2025 $0.0315
-2.08%
$3.78 million $216,499
Jun 20, 2025 $0.0322
-3.64%
$3.86 million $210,943
Jun 19, 2025 $0.0334
+0.19%
$4.01 million $199,136
Jun 18, 2025 $0.0333
+0.57%
$4 million $182,601
Jun 17, 2025 $0.0332
-2.40%
$3.98 million $170,755
Jun 16, 2025 $0.034
+2.77%
$4.08 million $173,175
Jun 15, 2025 $0.0331
-0.38%
$3.97 million $168,878
Jun 14, 2025 $0.0332
-1.51%
$3.98 million $168,702
Jun 13, 2025 $0.0337
+0.82%
$4.04 million $172,270
Jun 12, 2025 $0.0334
-7.44%
$4.01 million $176,808
Jun 11, 2025 $0.0361
-2.36%
$4.33 million $183,508
Jun 10, 2025 $0.037
+0.97%
$4.44 million $188,650
Jun 9, 2025 $0.0367
+5.43%
$4.4 million $183,728
Jun 8, 2025 $0.0348
-0.06%
$4.17 million $174,960
Jun 7, 2025 $0.0348
-3.46%
$4.17 million $189,892
Jun 6, 2025 $0.036
+3.56%
$4.32 million $180,687
Jun 5, 2025 $0.0348
-3.64%
$4.17 million $177,046
Jun 4, 2025 $0.0361
-3.22%
$4.33 million $190,116
Jun 3, 2025 $0.0373
-0.69%
$4.48 million $190,549
Jun 2, 2025 $0.0376
+3.02%
$4.51 million $195,375