SunContract Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00744
+0.00%
$ 567,505 $ 15
Jan 9, 5 PM $ 0.0202
-0.44%
$ 1.54 million $ 10
Jan 9, 4 PM $ 0.0203
+0.19%
$ 1.55 million $ 10
Jan 9, 3 PM $ 0.0203
+1.65%
$ 1.55 million $ 10
Jan 9, 2 PM $ 0.0201
-0.26%
$ 1.53 million $ 10
Jan 9, 1 PM $ 0.0201
+0.48%
$ 1.53 million $ 10
Jan 9, 12 PM $ 0.02
-0.30%
$ 1.53 million $ 10
Jan 9, 11 AM $ 0.0201
+0.12%
$ 1.54 million $ 10
Jan 9, 10 AM $ 0.0201
+0.00%
$ 1.53 million $ 10
Jan 9, 9 AM $ 0.0201
+0.39%
$ 1.53 million $ 10
Jan 9, 8 AM $ 0.0202
-0.20%
$ 1.54 million $ 10
Jan 9, 7 AM $ 0.0202
-0.22%
$ 1.54 million $ 10
Jan 9, 6 AM $ 0.0203
+0.08%
$ 1.54 million $ 18
Jan 9, 5 AM $ 0.0203
+0.10%
$ 1.54 million $ 18
Jan 9, 4 AM $ 0.0203
+0.09%
$ 1.55 million $ 18
Jan 9, 3 AM $ 0.0202
-0.29%
$ 1.54 million $ 18
Jan 9, 2 AM $ 0.0203
+0.59%
$ 1.54 million $ 18
Jan 9, 1 AM $ 0.0203
+0.30%
$ 1.55 million $ 18
Jan 9, 12 AM $ 0.0202
-0.02%
$ 1.54 million $ 18
Jan 8, 5 PM $ 0.0311
+0.15%
$ 2.37 million $ 12
Jan 8, 4 PM $ 0.0309
+0.32%
$ 2.36 million $ 12
Jan 8, 3 PM $ 0.0309
+0.89%
$ 2.36 million $ 12
Jan 8, 2 PM $ 0.0306
-0.98%
$ 2.33 million $ 12
Jan 8, 1 PM $ 0.0309
+0.04%
$ 2.36 million $ 12
Jan 8, 12 PM $ 0.031
-0.25%
$ 2.36 million $ 12
Jan 8, 11 AM $ 0.0311
-0.02%
$ 2.37 million $ 12
Jan 8, 10 AM $ 0.0311
+0.22%
$ 2.37 million $ 12
Jan 8, 9 AM $ 0.031
-0.49%
$ 2.36 million $ 12
Jan 8, 8 AM $ 0.0312
+0.11%
$ 2.38 million $ 12
Jan 6, 4 AM $ 0.0199
-0.03%
$ 1.52 million $ 0
Jan 6, 3 AM $ 0.0199
+0.39%
$ 1.52 million $ 0
Jan 6, 2 AM $ 0.0198
-0.43%
$ 1.51 million $ 0
Jan 6, 1 AM $ 0.02
+1.07%
$ 1.52 million $ 0
Jan 6, 12 AM $ 0.0198
-0.45%
$ 1.51 million $ 0
Jan 5, 11 PM $ 0.0199
-0.43%
$ 1.52 million $ 0
Jan 5, 10 PM $ 0.02
+0.02%
$ 1.52 million $ 0
Jan 5, 9 PM $ 0.02
-0.26%
$ 1.52 million $ 0
Jan 5, 8 PM $ 0.02
+0.97%
$ 1.53 million $ 0
Jan 5, 7 PM $ 0.0199
+0.51%
$ 1.52 million $ 0
Jan 5, 6 PM $ 0.0197
+0.36%
$ 1.51 million $ 0
Jan 5, 5 PM $ 0.0196
-0.31%
$ 1.49 million $ 0
Jan 5, 4 PM $ 0.0196
-0.41%
$ 1.5 million $ 0
Jan 5, 3 PM $ 0.0196
+0.14%
$ 1.49 million $ 0
Jan 5, 2 PM $ 0.0194
-0.02%
$ 1.48 million $ 0
Jan 5, 1 PM $ 0.0195
-0.40%
$ 1.48 million $ 0
Jan 5, 12 PM $ 0.0196
-0.12%
$ 1.49 million $ 0
Jan 5, 11 AM $ 0.0196
+0.13%
$ 1.49 million $ 0
Jan 5, 10 AM $ 0.0196
+0.11%
$ 1.49 million $ 0
Jan 5, 9 AM $ 0.0195
+0.00%
$ 1.49 million $ 0
Jan 5, 8 AM $ 0.0195
+0.26%
$ 1.49 million $ 0