SunContract Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0283
-1.52%
$ 3.4 million $ 2.14 million
Feb 20 $ 0.0288
-0.80%
$ 3.45 million $ 3.35 million
Feb 13 $ 0.029
+3.91%
$ 3.48 million $ 1.97 million
Feb 6 $ 0.0279
+0.48%
$ 3.35 million $ 2.19 million
Jan 30 $ 0.0278
-9.58%
$ 3.33 million $ 3.81 million
Jan 23 $ 0.0288
+2.31%
$ 3.69 million $ 5.75 million
Jan 16 $ 0.0281
-5.21%
$ 3.37 million $ 3.55 million
Jan 9 $ 0.0296
+53.25%
$ 3.55 million $ 3.47 million
Jan 2 $ 0.0193
+12.06%
$ 2.32 million $ 1.24 million
Dec 26 $ 0.0172
-23.19%
$ 2.07 million $ 3.29 million
Dec 19 $ 0.0224
+0.67%
$ 2.69 million $ 2.55 million
Dec 12 $ 0.0223
-3.76%
$ 2.67 million $ 2.91 million
Dec 5 $ 0.0232
+1.75%
$ 2.78 million $ 4.43 million
Nov 28 $ 0.0228
+7.21%
$ 2.73 million $ 1.59 million
Nov 21 $ 0.0214
+3.20%
$ 2.55 million $ 1.17 million
Nov 14 $ 0.0214
-0.33%
$ 2.47 million $ 1.03 million
Nov 7 $ 0.0214
-16.54%
$ 2.57 million $ 9.26 million
Oct 31 $ 0.0257
-0.65%
$ 3.08 million $ 1.55 million
Oct 24 $ 0.0259
-12.00%
$ 3.1 million $ 51.05 million
Oct 17 $ 0.0294
+7.72%
$ 3.52 million $ 16.59 million
Oct 10 $ 0.0273
+7.29%
$ 3.27 million $ 41.32 million
Oct 3 $ 0.0254
+1.08%
$ 3.05 million $ 33.09 million
Sep 26 $ 0.0251
+3.52%
$ 3.01 million $ 29.88 million
Sep 19 $ 0.0238
+3.55%
$ 2.91 million $ 60.39 million
Sep 12 $ 0.023
-3.86%
$ 2.99 million $ 171.1 million
Sep 5 $ 0.0239
+8.10%
$ 2.66 million $ 15.63 million
Aug 29 $ 0.0221
+1.09%
$ 2.65 million $ 50.48 million
Aug 22 $ 0.0219
-10.46%
$ 2.62 million $ 26.8 million
Aug 15 $ 0.0245
-11.26%
$ 2.93 million $ 14.69 million
Aug 8 $ 0.0276
+4.14%
$ 3.31 million $ 25.02 million
Aug 1 $ 0.0265
+9.98%
$ 3.17 million $ 2.71 million
Jul 25 $ 0.0241
-3.53%
$ 2.89 million $ 2.76 million
Jul 18 $ 0.025
+5.78%
$ 2.99 million $ 2.35 million
Jul 11 $ 0.0236
-12.86%
$ 2.83 million $ 3.05 million
Jul 4 $ 0.0272
-7.46%
$ 3.26 million $ 3.59 million
Jun 27 $ 0.0294
+56.96%
$ 3.52 million $ 1.99 million
Jun 20 $ 0.0187
-6.76%
$ 2.24 million $ 1.97 million
Jun 13 $ 0.0201
-10.28%
$ 2.4 million $ 1.96 million
Jun 6 $ 0.0224
-13.54%
$ 2.69 million $ 2.72 million
May 30 $ 0.0259
-0.66%
$ 3.11 million $ 2.84 million
May 23 $ 0.0261
-1.98%
$ 3.13 million $ 2.97 million
May 16 $ 0.0266
+2.22%
$ 3.19 million $ 3.42 million
May 9 $ 0.0261
+25.25%
$ 3.12 million $ 2.52 million
May 2 $ 0.0208
-9.34%
$ 2.49 million $ 2.34 million
Apr 25 $ 0.0229
+0.44%
$ 2.75 million $ 2.44 million
Apr 18 $ 0.0228
-0.60%
$ 2.74 million $ 2.42 million
Apr 11 $ 0.023
-4.07%
$ 2.76 million $ 2.37 million
Apr 4 $ 0.024
-8.77%
$ 2.87 million $ 2.68 million
Mar 28 $ 0.0265
-2.92%
$ 3.18 million $ 3.04 million
Mar 21 $ 0.0273
+7.89%
$ 3.27 million $ 3.57 million