SunContract Historical Data

SNC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0232
+4.65%
$ 2.85 million $ 404,431
Oct 8, 2019 $ 0.0221
+0.01%
$ 2.71 million $ 237,720
Oct 7, 2019 $ 0.0221
+5.29%
$ 2.71 million $ 284,951
Oct 6, 2019 $ 0.021
-3.36%
$ 2.58 million $ 242,528
Oct 5, 2019 $ 0.0218
-0.13%
$ 2.67 million $ 269,016
Oct 4, 2019 $ 0.0219
+0.28%
$ 2.69 million $ 251,556
Oct 3, 2019 $ 0.0218
-3.21%
$ 2.68 million $ 283,220
Oct 2, 2019 $ 0.0226
+2.44%
$ 2.77 million $ 249,491
Oct 1, 2019 $ 0.022
+0.23%
$ 2.7 million $ 291,063
Sep 30, 2019 $ 0.022
+5.03%
$ 2.7 million $ 321,004
Sep 29, 2019 $ 0.0209
-2.95%
$ 2.57 million $ 282,720
Sep 28, 2019 $ 0.0216
-0.43%
$ 2.64 million $ 394,013
Sep 27, 2019 $ 0.0216
+0.32%
$ 2.66 million $ 337,479
Sep 26, 2019 $ 0.0216
-5.36%
$ 2.65 million $ 313,642
Sep 25, 2019 $ 0.0228
+3.37%
$ 2.79 million $ 405,550
Sep 24, 2019 $ 0.0218
-12.76%
$ 2.68 million $ 381,894
Sep 23, 2019 $ 0.025
-5.19%
$ 3.07 million $ 366,785
Sep 22, 2019 $ 0.0264
-4.83%
$ 3.24 million $ 407,774
Sep 21, 2019 $ 0.0277
-1.80%
$ 3.4 million $ 325,909
Sep 20, 2019 $ 0.0282
-0.90%
$ 3.46 million $ 347,369
Sep 19, 2019 $ 0.0285
-2.87%
$ 3.49 million $ 399,797
Sep 18, 2019 $ 0.0293
+0.97%
$ 3.6 million $ 343,041
Sep 17, 2019 $ 0.029
-1.74%
$ 3.56 million $ 374,633
Sep 16, 2019 $ 0.0296
+3.34%
$ 3.63 million $ 352,338
Sep 15, 2019 $ 0.0286
-1.56%
$ 3.51 million $ 317,614
Sep 14, 2019 $ 0.0291
+3.82%
$ 3.57 million $ 307,025
Sep 13, 2019 $ 0.028
-2.20%
$ 3.43 million $ 302,960
Sep 12, 2019 $ 0.0286
-1.19%
$ 3.51 million $ 323,014
Sep 11, 2019 $ 0.0289
+1.32%
$ 3.55 million $ 302,891
Sep 10, 2019 $ 0.0286
-0.91%
$ 3.51 million $ 169,344
Sep 9, 2019 $ 0.0288
-2.93%
$ 3.53 million $ 317,141
Sep 8, 2019 $ 0.0296
-1.14%
$ 3.64 million $ 336,273
Sep 7, 2019 $ 0.03
-0.45%
$ 3.68 million $ 286,421
Sep 6, 2019 $ 0.0301
-0.39%
$ 3.7 million $ 315,177
Sep 5, 2019 $ 0.0303
-0.20%
$ 3.71 million $ 367,134
Sep 4, 2019 $ 0.0302
-2.70%
$ 3.71 million $ 356,700
Sep 3, 2019 $ 0.0311
+7.71%
$ 3.82 million $ 373,536
Sep 2, 2019 $ 0.0289
+3.86%
$ 3.54 million $ 449,979
Sep 1, 2019 $ 0.0279
+0.51%
$ 3.42 million $ 334,885
Aug 31, 2019 $ 0.0277
-0.97%
$ 3.4 million $ 344,496
Aug 30, 2019 $ 0.028
+2.20%
$ 3.44 million $ 338,234
Aug 29, 2019 $ 0.0274
-4.91%
$ 3.36 million $ 403,148
Aug 28, 2019 $ 0.0288
-7.11%
$ 3.54 million $ 427,188
Aug 27, 2019 $ 0.031
-8.37%
$ 3.81 million $ 604,271
Aug 26, 2019 $ 0.0337
+13.92%
$ 4.14 million $ 695,746
Aug 25, 2019 $ 0.0296
+9.29%
$ 3.63 million $ 370,173
Aug 24, 2019 $ 0.0271
-3.34%
$ 3.32 million $ 325,446
Aug 23, 2019 $ 0.028
+5.37%
$ 3.44 million $ 343,201
Aug 22, 2019 $ 0.0266
-4.68%
$ 3.26 million $ 286,928
Aug 21, 2019 $ 0.0279
-3.66%
$ 3.43 million $ 359,159