SunContract Historical Data

SNC Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0405
-2.54%
$ 4.97 million $ 733,038
May 7, 2019 $ 0.0415
-5.06%
$ 5.1 million $ 641,885
May 6, 2019 $ 0.0437
+0.58%
$ 5.37 million $ 863,049
May 5, 2019 $ 0.0435
-6.69%
$ 5.34 million $ 663,395
May 4, 2019 $ 0.0466
-8.34%
$ 5.71 million $ 1.34 million
May 3, 2019 $ 0.0508
-6.70%
$ 6.23 million $ 1.07 million
May 2, 2019 $ 0.0545
+3.22%
$ 6.68 million $ 1.11 million
May 1, 2019 $ 0.0528
+2.62%
$ 6.47 million $ 1.12 million
Apr 30, 2019 $ 0.0514
-0.06%
$ 6.31 million $ 1.78 million
Apr 29, 2019 $ 0.0514
-4.73%
$ 6.31 million $ 1.15 million
Apr 28, 2019 $ 0.0539
+2.69%
$ 6.61 million $ 1.17 million
Apr 27, 2019 $ 0.0525
+1.26%
$ 6.44 million $ 2.95 million
Apr 26, 2019 $ 0.0518
-4.12%
$ 6.36 million $ 2.33 million
Apr 25, 2019 $ 0.0541
-2.84%
$ 6.63 million $ 974,791
Apr 24, 2019 $ 0.0556
+10.88%
$ 6.83 million $ 1.21 million
Apr 23, 2019 $ 0.0502
+4.57%
$ 6.16 million $ 853,084
Apr 22, 2019 $ 0.048
-10.03%
$ 5.89 million $ 689,455
Apr 21, 2019 $ 0.0533
+14.67%
$ 6.54 million $ 1.73 million
Apr 20, 2019 $ 0.0465
-15.81%
$ 5.71 million $ 3.04 million
Apr 19, 2019 $ 0.0552
+29.55%
$ 6.78 million $ 1.68 million
Apr 18, 2019 $ 0.0426
+4.49%
$ 5.23 million $ 828,476
Apr 17, 2019 $ 0.0408
-2.29%
$ 5.01 million $ 459,150
Apr 16, 2019 $ 0.0418
+4.58%
$ 5.13 million $ 345,165
Apr 15, 2019 $ 0.0399
-6.89%
$ 4.9 million $ 413,067
Apr 14, 2019 $ 0.0429
-3.21%
$ 5.26 million $ 446,628
Apr 13, 2019 $ 0.0441
-5.60%
$ 5.42 million $ 1.41 million
Apr 12, 2019 $ 0.0468
+27.27%
$ 5.74 million $ 984,209
Apr 11, 2019 $ 0.0367
-6.84%
$ 4.51 million $ 607,361
Apr 10, 2019 $ 0.0394
-11.20%
$ 4.84 million $ 1.04 million
Apr 9, 2019 $ 0.0444
-9.22%
$ 5.45 million $ 1.36 million
Apr 8, 2019 $ 0.0484
-28.04%
$ 5.94 million $ 4.05 million
Apr 7, 2019 $ 0.068
+148.70%
$ 8.35 million $ 2.6 million
Apr 6, 2019 $ 0.0274
+6.76%
$ 3.36 million $ 498,093
Apr 5, 2019 $ 0.0256
+6.59%
$ 3.14 million $ 300,402
Apr 4, 2019 $ 0.024
-2.85%
$ 2.95 million $ 358,145
Apr 3, 2019 $ 0.0247
+1.05%
$ 3.03 million $ 401,346
Apr 2, 2019 $ 0.0245
+9.72%
$ 3 million $ 384,615
Apr 1, 2019 $ 0.0223
+3.23%
$ 2.74 million $ 369,524
Mar 31, 2019 $ 0.0216
-1.72%
$ 2.65 million $ 370,807
Mar 30, 2019 $ 0.022
+0.88%
$ 2.7 million $ 391,010
Mar 29, 2019 $ 0.0218
+2.57%
$ 2.68 million $ 342,082
Mar 28, 2019 $ 0.0213
+3.40%
$ 2.61 million $ 312,987
Mar 27, 2019 $ 0.0206
+1.75%
$ 2.53 million $ 244,658
Mar 26, 2019 $ 0.0202
+1.37%
$ 2.48 million $ 430,332
Mar 25, 2019 $ 0.0199
-5.17%
$ 2.45 million $ 341,672
Mar 24, 2019 $ 0.021
+0.83%
$ 2.58 million $ 325,267
Mar 23, 2019 $ 0.0209
+2.73%
$ 2.56 million $ 250,329
Mar 22, 2019 $ 0.0203
+0.60%
$ 2.49 million $ 386,915
Mar 21, 2019 $ 0.0202
-2.43%
$ 2.47 million $ 375,412
Mar 20, 2019 $ 0.0207
+3.64%
$ 2.54 million $ 297,756