SunContract Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0195
+0.16%
$ 1.49 million $ 0
Jan 5, 6 AM $ 0.0194
-0.33%
$ 1.48 million $ 0
Jan 5, 5 AM $ 0.0195
+0.03%
$ 1.49 million $ 0
Jan 5, 4 AM $ 0.0195
-0.71%
$ 1.49 million $ 0
Jan 1, 5 PM $ 0.0208
+0.58%
$ 1.59 million $ 1
Jan 1, 4 PM $ 0.0207
-0.18%
$ 1.58 million $ 1
Jan 1, 3 PM $ 0.0207
+0.16%
$ 1.58 million $ 1
Jan 1, 2 PM $ 0.0207
-0.17%
$ 1.58 million $ 1
Jan 1, 1 PM $ 0.0207
-0.05%
$ 1.58 million $ 1
Jan 1, 12 PM $ 0.0207
-0.04%
$ 1.59 million $ 1
Jan 1, 11 AM $ 0.0207
+0.16%
$ 1.59 million $ 1
Jan 1, 4 AM $ 0.0000348
-0.14%
$ 2,668 $ 0
Jan 1, 3 AM $ 0.0000348
-0.03%
$ 2,672 $ 0
Jan 1, 2 AM $ 0.0000348
-0.06%
$ 2,674 $ 0
Jan 1, 1 AM $ 0.0000348
+0.12%
$ 2,672 $ 0
Jan 1, 12 AM $ 0.0000348
+0.22%
$ 2,669 $ 0
Dec 31, 11 PM $ 0.0000347
-0.07%
$ 2,666 $ 0
Dec 31, 10 PM $ 0.0000348
-0.08%
$ 2,671 $ 0
Dec 31, 9 PM $ 0.0000348
+0.54%
$ 2,671 $ 0
Dec 31, 8 PM $ 0.0000347
+0.03%
$ 2,664 $ 0
Dec 31, 7 PM $ 0.0000347
+0.01%
$ 2,666 $ 0
Dec 31, 6 PM $ 0.0000348
+0.18%
$ 2,670 $ 0
Dec 31, 5 PM $ 0.0000347
+0.23%
$ 2,667 $ 0
Dec 31, 4 PM $ 0.0000348
+0.01%
$ 2,673 $ 0
Dec 31, 3 PM $ 0.0000347
-0.69%
$ 2,661 $ 0
Dec 31, 2 PM $ 0.0000351
+0.60%
$ 2,696 $ 0
Dec 31, 1 PM $ 0.0000349
+0.10%
$ 2,682 $ 0
Dec 31, 12 PM $ 0.000035
+0.06%
$ 2,687 $ 0
Dec 31, 11 AM $ 0.0000349
+0.34%
$ 2,679 $ 0
Dec 31, 10 AM $ 0.0000347
+0.00%
$ 2,667 $ 0
Dec 31, 9 AM $ 0.0000347
+0.23%
$ 2,665 $ 0
Dec 31, 8 AM $ 0.0000347
-0.04%
$ 2,666 $ 0
Dec 31, 7 AM $ 0.0000347
-0.04%
$ 2,666 $ 0
Dec 31, 6 AM $ 0.0000348
+0.00%
$ 2,668 $ 0
Dec 31, 5 AM $ 0.0000348
+0.21%
$ 2,669 $ 0
Dec 2, 11 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 10 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 9 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 8 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 7 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 6 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 5 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 4 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 3 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 2 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 1 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 12 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 11 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 10 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 9 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639