SunContract Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 8 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 7 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 6 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 5 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 4 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 3 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 2 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 1 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 12 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 11 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 10 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 9 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Jan 24, 1 PM $ 0.0258
-0.06%
$ 1.97 million $ 4
Jan 24, 12 PM $ 0.0258
-0.06%
$ 1.97 million $ 4
Jan 24, 11 AM $ 0.0258
+0.04%
$ 1.97 million $ 4
Jan 24, 10 AM $ 0.0258
-0.04%
$ 1.97 million $ 4
Jan 24, 9 AM $ 0.0258
+0.01%
$ 1.97 million $ 4
Jan 24, 8 AM $ 0.0258
+0.00%
$ 1.97 million $ 4
Jan 24, 7 AM $ 0.0258
-0.15%
$ 1.97 million $ 4
Jan 24, 6 AM $ 0.0258
+0.03%
$ 1.97 million $ 4
Jan 24, 5 AM $ 0.0258
-0.03%
$ 1.97 million $ 4
Jan 24, 4 AM $ 0.0258
-0.11%
$ 1.97 million $ 4
Jan 24, 3 AM $ 0.0259
+0.00%
$ 1.97 million $ 3
Jan 23, 9 PM $ 0.00742
+0.00%
$ 565,384 $ 61
Jan 23, 3 PM $ 0.00732
+0.00%
$ 558,225 $ 60
Jan 23, 8 AM $ 0.00739
+0.00%
$ 563,165 $ 57
Jan 23, 2 AM $ 0.00744
+0.00%
$ 567,505 $ 15
Jan 9, 5 PM $ 0.0202
-0.44%
$ 1.54 million $ 10
Jan 9, 4 PM $ 0.0203
+0.19%
$ 1.55 million $ 10
Jan 9, 3 PM $ 0.0203
+1.65%
$ 1.55 million $ 10
Jan 9, 2 PM $ 0.0201
-0.26%
$ 1.53 million $ 10
Jan 9, 1 PM $ 0.0201
+0.48%
$ 1.53 million $ 10
Jan 9, 12 PM $ 0.02
-0.30%
$ 1.53 million $ 10
Jan 9, 11 AM $ 0.0201
+0.12%
$ 1.54 million $ 10
Jan 9, 10 AM $ 0.0201
+0.00%
$ 1.53 million $ 10
Jan 9, 9 AM $ 0.0201
+0.39%
$ 1.53 million $ 10
Jan 9, 8 AM $ 0.0202
-0.20%
$ 1.54 million $ 10
Jan 9, 7 AM $ 0.0202
-0.22%
$ 1.54 million $ 10
Jan 9, 6 AM $ 0.0203
+0.08%
$ 1.54 million $ 18
Jan 9, 5 AM $ 0.0203
+0.10%
$ 1.54 million $ 18
Jan 9, 4 AM $ 0.0203
+0.09%
$ 1.55 million $ 18
Jan 9, 3 AM $ 0.0202
-0.29%
$ 1.54 million $ 18
Jan 9, 2 AM $ 0.0203
+0.59%
$ 1.54 million $ 18
Jan 9, 1 AM $ 0.0203
+0.30%
$ 1.55 million $ 18
Jan 9, 12 AM $ 0.0202
-0.02%
$ 1.54 million $ 18
Jan 8, 5 PM $ 0.0311
+0.15%
$ 2.37 million $ 12
Jan 8, 4 PM $ 0.0309
+0.32%
$ 2.36 million $ 12
Jan 8, 3 PM $ 0.0309
+0.89%
$ 2.36 million $ 12
Jan 8, 2 PM $ 0.0306
-0.98%
$ 2.33 million $ 12