SunContract Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000347
+0.23%
$ 2,665 $ 0
Dec 31, 8 AM $ 0.0000347
-0.04%
$ 2,666 $ 0
Dec 31, 7 AM $ 0.0000347
-0.04%
$ 2,666 $ 0
Dec 31, 6 AM $ 0.0000348
+0.00%
$ 2,668 $ 0
Dec 31, 5 AM $ 0.0000348
+0.21%
$ 2,669 $ 0
Dec 2, 11 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 10 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 9 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 8 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 7 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 6 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 5 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 4 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 3 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 2 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 1 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 2, 12 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 11 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 10 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 9 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 8 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 7 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 6 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 5 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 4 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 3 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 2 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 1 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 12 PM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Dec 1, 11 AM $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Nov 19, 7 AM $ 0.0245
+0.23%
$ 1.91 million $ 165,691
Nov 19, 6 AM $ 0.0245
-0.04%
$ 1.91 million $ 165,082
Nov 19, 5 AM $ 0.0246
-0.22%
$ 1.92 million $ 166,197
Nov 19, 4 AM $ 0.0246
-0.48%
$ 1.92 million $ 166,754
Nov 19, 3 AM $ 0.0249
-0.69%
$ 1.94 million $ 168,313
Nov 19, 2 AM $ 0.0251
+0.16%
$ 1.96 million $ 169,502
Nov 19, 1 AM $ 0.025
-0.37%
$ 1.95 million $ 167,793
Nov 19, 12 AM $ 0.0251
-1.57%
$ 1.96 million $ 167,871
Nov 18, 11 PM $ 0.0255
-0.14%
$ 1.99 million $ 168,345
Nov 18, 10 PM $ 0.0254
-0.07%
$ 1.98 million $ 168,474
Nov 18, 9 PM $ 0.0255
-0.28%
$ 1.99 million $ 167,805
Nov 18, 8 PM $ 0.0256
-0.09%
$ 2 million $ 174,798
Nov 18, 7 PM $ 0.0256
-0.90%
$ 2 million $ 175,339
Nov 18, 6 PM $ 0.0259
+0.65%
$ 2.02 million $ 90,825
Nov 18, 5 PM $ 0.0257
-0.35%
$ 2.01 million $ 198,809
Nov 18, 4 PM $ 0.0258
+0.90%
$ 2.01 million $ 199,702
Nov 18, 3 PM $ 0.0256
+1.46%
$ 2 million $ 198,184
Nov 18, 2 PM $ 0.0252
+0.34%
$ 1.97 million $ 195,405
Nov 18, 1 PM $ 0.0251
-1.62%
$ 1.96 million $ 194,973
Nov 18, 12 PM $ 0.0255
+1.39%
$ 1.99 million $ 195,313