SunContract Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0265
-2.92%
$ 3.18 million $ 3.04 million
Mar 21 $ 0.0273
+7.89%
$ 3.27 million $ 3.57 million
Mar 14 $ 0.0253
+10.84%
$ 3.03 million $ 3.14 million
Mar 7 $ 0.0228
+0.36%
$ 2.74 million $ 2.82 million
Feb 28 $ 0.0227
-1.50%
$ 2.73 million $ 2.77 million
Feb 21 $ 0.0231
+8.34%
$ 2.77 million $ 1.6 million
Feb 14 $ 0.0213
-1.52%
$ 2.56 million $ 1.58 million
Feb 7 $ 0.0217
-8.00%
$ 2.6 million $ 1.66 million
Jan 31 $ 0.0235
+8.74%
$ 2.82 million $ 1.88 million
Jan 24 $ 0.0216
-3.95%
$ 2.6 million $ 1.78 million
Jan 17 $ 0.0225
-14.81%
$ 2.7 million $ 2.01 million
Jan 10 $ 0.0264
+2.97%
$ 3.17 million $ 2.38 million
Jan 3 $ 0.0257
-5.08%
$ 3.08 million $ 1.53 million
Dec 27 $ 0.0271
-14.02%
$ 3.25 million $ 1.84 million
Dec 20 $ 0.0315
+36.36%
$ 3.77 million $ 1.8 million
Dec 13 $ 0.0231
-2.05%
$ 2.77 million $ 1.62 million
Dec 6 $ 0.0236
-2.11%
$ 2.83 million $ 1.84 million
Nov 29 $ 0.0241
-20.41%
$ 2.89 million $ 2.11 million
Nov 22 $ 0.0302
+0.91%
$ 3.63 million $ 2.3 million
Nov 15 $ 0.03
-8.33%
$ 3.59 million $ 2.07 million
Nov 8 $ 0.0326
-3.40%
$ 3.91 million $ 2.21 million
Nov 1 $ 0.0337
+8.24%
$ 4.04 million $ 2.12 million
Oct 25 $ 0.0323
-0.46%
$ 3.88 million $ 1.77 million
Oct 18 $ 0.0324
-3.73%
$ 3.89 million $ 2.41 million
Oct 11 $ 0.0337
+4.84%
$ 4.04 million $ 2.3 million
Oct 4 $ 0.0321
+6.20%
$ 3.85 million $ 2.79 million
Sep 27 $ 0.0301
+13.43%
$ 3.61 million $ 2.1 million
Sep 20 $ 0.0265
-27.06%
$ 3.18 million $ 2.37 million
Sep 13 $ 0.0363
+9.21%
$ 4.36 million $ 2.69 million
Sep 6 $ 0.0333
-12.36%
$ 3.99 million $ 2.69 million
Aug 30 $ 0.038
+2.35%
$ 4.55 million $ 2.62 million
Aug 23 $ 0.0371
-2.45%
$ 4.45 million $ 2.59 million
Aug 16 $ 0.0379
-11.63%
$ 4.55 million $ 3.04 million
Aug 9 $ 0.0429
+16.15%
$ 5.15 million $ 2.55 million
Aug 2 $ 0.0351
+13.52%
$ 4.21 million $ 2.74 million
Jul 26 $ 0.0309
+18.75%
$ 3.7 million $ 1.97 million
Jul 19 $ 0.026
+4.53%
$ 3.12 million $ 2 million
Jul 12 $ 0.0249
+0.97%
$ 2.99 million $ 1.76 million
Jul 5 $ 0.0247
+0.75%
$ 2.96 million $ 2.01 million
Jun 28 $ 0.0245
+6.03%
$ 2.94 million $ 1.69 million
Jun 21 $ 0.0231
-16.12%
$ 2.77 million $ 1.5 million
Jun 14 $ 0.0276
-8.89%
$ 3.31 million $ 1.87 million
Jun 7 $ 0.0302
-3.24%
$ 3.62 million $ 1.89 million
May 31 $ 0.0312
-3.40%
$ 3.74 million $ 1.57 million
May 24 $ 0.0316
+3.03%
$ 3.79 million $ 1.49 million
May 17 $ 0.0307
-27.04%
$ 3.68 million $ 2.57 million
May 10 $ 0.0424
-21.73%
$ 5.08 million $ 3.75 million
May 3 $ 0.0541
+9.94%
$ 6.48 million $ 3.62 million
Apr 26 $ 0.0494
+11.49%
$ 5.93 million $ 3.26 million
Apr 19 $ 0.0443
-17.84%
$ 5.32 million $ 3.28 million