SunContract Historical Data

SNC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0199
+1.46%
$ 2.45 million $ 390,644
Mar 18, 2019 $ 0.0197
-0.73%
$ 2.41 million $ 337,182
Mar 17, 2019 $ 0.0198
-0.11%
$ 2.43 million $ 352,051
Mar 16, 2019 $ 0.0198
+2.69%
$ 2.44 million $ 344,296
Mar 15, 2019 $ 0.0193
+2.48%
$ 2.37 million $ 250,351
Mar 14, 2019 $ 0.0189
-0.34%
$ 2.32 million $ 328,274
Mar 13, 2019 $ 0.0189
-3.05%
$ 2.32 million $ 229,659
Mar 12, 2019 $ 0.0195
+2.11%
$ 2.4 million $ 425,511
Mar 11, 2019 $ 0.0191
+2.46%
$ 2.35 million $ 233,037
Mar 10, 2019 $ 0.0187
+3.00%
$ 2.3 million $ 355,680
Mar 9, 2019 $ 0.0182
+2.40%
$ 2.23 million $ 255,037
Mar 8, 2019 $ 0.0177
+3.11%
$ 2.18 million $ 121,202
Mar 7, 2019 $ 0.0172
+1.17%
$ 2.11 million $ 233,575
Mar 6, 2019 $ 0.017
+0.79%
$ 2.09 million $ 250,555
Mar 5, 2019 $ 0.0169
+4.43%
$ 2.07 million $ 189,316
Mar 4, 2019 $ 0.0162
-2.48%
$ 1.98 million $ 252,601
Mar 3, 2019 $ 0.0166
-0.64%
$ 2.04 million $ 291,938
Mar 2, 2019 $ 0.0167
+2.08%
$ 2.05 million $ 261,859
Mar 1, 2019 $ 0.0164
+8.50%
$ 2.01 million $ 292,469
Feb 28, 2019 $ 0.0151
+0.22%
$ 1.85 million $ 158,087
Feb 27, 2019 $ 0.015
-1.64%
$ 1.85 million $ 258,593
Feb 26, 2019 $ 0.0153
-0.35%
$ 1.88 million $ 229,882
Feb 25, 2019 $ 0.0154
+4.95%
$ 1.88 million $ 185,066
Feb 24, 2019 $ 0.0146
-11.75%
$ 1.79 million $ 260,056
Feb 23, 2019 $ 0.0166
+0.12%
$ 2.03 million $ 248,661
Feb 22, 2019 $ 0.0166
+0.38%
$ 2.03 million $ 311,701
Feb 21, 2019 $ 0.0165
-1.81%
$ 2.02 million $ 192,866
Feb 20, 2019 $ 0.0168
+0.07%
$ 2.06 million $ 273,346
Feb 19, 2019 $ 0.0168
+0.35%
$ 2.06 million $ 318,595
Feb 18, 2019 $ 0.0167
+5.50%
$ 2.05 million $ 248,561
Feb 17, 2019 $ 0.0159
+6.13%
$ 1.95 million $ 239,082
Feb 16, 2019 $ 0.015
+0.01%
$ 1.84 million $ 156,171
Feb 15, 2019 $ 0.015
+2.07%
$ 1.83 million $ 321,539
Feb 14, 2019 $ 0.0147
-0.14%
$ 1.8 million $ 197,010
Feb 13, 2019 $ 0.0147
-1.00%
$ 1.8 million $ 244,064
Feb 12, 2019 $ 0.0148
+0.94%
$ 1.82 million $ 242,152
Feb 11, 2019 $ 0.0147
-2.98%
$ 1.8 million $ 233,440
Feb 10, 2019 $ 0.0152
+4.01%
$ 1.86 million $ 235,198
Feb 9, 2019 $ 0.0146
-0.21%
$ 1.79 million $ 145,577
Feb 8, 2019 $ 0.0147
+12.68%
$ 1.8 million $ 313,789
Feb 7, 2019 $ 0.013
-0.51%
$ 1.6 million $ 187,409
Feb 6, 2019 $ 0.0131
-2.69%
$ 1.61 million $ 209,554
Feb 5, 2019 $ 0.0134
+0.76%
$ 1.65 million $ 192,877
Feb 4, 2019 $ 0.0133
-0.29%
$ 1.64 million $ 190,717
Feb 3, 2019 $ 0.0134
-2.30%
$ 1.64 million $ 181,759
Feb 2, 2019 $ 0.0137
-0.29%
$ 1.68 million $ 187,427
Feb 1, 2019 $ 0.0137
+2.45%
$ 1.68 million $ 217,054
Jan 31, 2019 $ 0.0134
-2.09%
$ 1.64 million $ 196,569
Jan 30, 2019 $ 0.0137
+9.75%
$ 1.68 million $ 178,262
Jan 29, 2019 $ 0.0125
-4.35%
$ 1.53 million $ 172,481