SunContract Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0252
+0.09%
$ 1.97 million $ 195,272
Nov 18, 10 AM $ 0.0252
-0.78%
$ 1.97 million $ 195,092
Nov 18, 9 AM $ 0.0254
-0.05%
$ 1.98 million $ 194,835
Nov 18, 8 AM $ 0.0254
+3.91%
$ 1.98 million $ 194,907
Nov 18, 7 AM $ 0.0244
+1.04%
$ 1.91 million $ 226,608
Nov 18, 6 AM $ 0.0242
-0.69%
$ 1.89 million $ 224,377
Nov 18, 5 AM $ 0.0243
+0.18%
$ 1.9 million $ 225,449
Nov 18, 4 AM $ 0.0242
-1.00%
$ 1.89 million $ 228,263
Nov 18, 3 AM $ 0.0244
+0.27%
$ 1.91 million $ 229,832
Nov 18, 2 AM $ 0.0244
-0.66%
$ 1.91 million $ 229,416
Nov 18, 1 AM $ 0.0246
-0.48%
$ 1.92 million $ 231,496
Nov 18, 12 AM $ 0.0247
-0.03%
$ 1.93 million $ 232,632
Nov 17, 11 PM $ 0.0247
-0.02%
$ 1.93 million $ 232,786
Nov 17, 10 PM $ 0.0247
+0.43%
$ 1.93 million $ 232,931
Nov 17, 9 PM $ 0.0246
-2.48%
$ 1.92 million $ 231,926
Nov 17, 8 PM $ 0.0252
+0.22%
$ 1.97 million $ 226,089
Nov 17, 7 PM $ 0.0251
-1.46%
$ 1.96 million $ 225,041
Nov 17, 6 PM $ 0.0255
-0.88%
$ 1.99 million $ 352,878
Nov 17, 5 PM $ 0.0258
-1.96%
$ 2.01 million $ 247,888
Nov 17, 4 PM $ 0.0263
+0.42%
$ 2.05 million $ 254,441
Nov 17, 3 PM $ 0.0262
+0.55%
$ 2.04 million $ 253,233
Nov 17, 2 PM $ 0.026
+0.80%
$ 2.03 million $ 255,422
Nov 17, 1 PM $ 0.0258
-2.09%
$ 2.01 million $ 252,552
Nov 17, 12 PM $ 0.0264
-0.36%
$ 2.06 million $ 257,202
Nov 17, 11 AM $ 0.0265
+0.02%
$ 2.07 million $ 258,232
Nov 17, 10 AM $ 0.0265
+0.03%
$ 2.07 million $ 258,158
Nov 17, 9 AM $ 0.0265
+0.07%
$ 2.07 million $ 258,137
Nov 17, 8 AM $ 0.0264
+0.50%
$ 2.06 million $ 257,961
Nov 17, 7 AM $ 0.0263
+0.08%
$ 2.05 million $ 264,884
Nov 17, 6 AM $ 0.0263
+0.18%
$ 2.05 million $ 263,762
Nov 17, 5 AM $ 0.0263
-1.69%
$ 2.05 million $ 263,352
Nov 17, 4 AM $ 0.0267
-0.07%
$ 2.09 million $ 259,660
Nov 17, 3 AM $ 0.0267
+0.74%
$ 2.09 million $ 259,967
Nov 17, 2 AM $ 0.0265
-1.21%
$ 2.07 million $ 258,054
Nov 17, 1 AM $ 0.0269
-0.50%
$ 2.1 million $ 256,788
Nov 17, 12 AM $ 0.027
+1.10%
$ 2.11 million $ 257,958
Nov 16, 11 PM $ 0.0267
+1.78%
$ 2.08 million $ 254,805
Nov 16, 10 PM $ 0.0262
+0.72%
$ 2.05 million $ 254,463
Nov 16, 9 PM $ 0.0261
-0.78%
$ 2.03 million $ 252,461
Nov 16, 8 PM $ 0.0263
-0.79%
$ 2.05 million $ 254,299
Nov 16, 7 PM $ 0.0265
+2.76%
$ 2.07 million $ 365,429
Nov 16, 6 PM $ 0.0258
-0.62%
$ 2.01 million $ 236,898
Nov 16, 5 PM $ 0.0259
+0.01%
$ 2.02 million $ 237,046
Nov 16, 4 PM $ 0.0259
-1.67%
$ 2.03 million $ 235,501
Nov 16, 3 PM $ 0.0264
-1.47%
$ 2.06 million $ 238,021
Nov 16, 2 PM $ 0.0268
+0.35%
$ 2.09 million $ 240,893
Nov 16, 1 PM $ 0.0267
-0.40%
$ 2.08 million $ 240,027
Nov 16, 12 PM $ 0.0268
+0.09%
$ 2.09 million $ 241,089
Nov 16, 11 AM $ 0.0268
-0.98%
$ 2.09 million $ 240,871
Nov 16, 10 AM $ 0.0271
-0.10%
$ 2.11 million $ 244,145