SunContract Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.0622
+25.36%
$ 7.45 million $ 3.95 million
Mar 22 $ 0.0496
-8.62%
$ 5.94 million $ 3.43 million
Mar 15 $ 0.0542
+7.30%
$ 6.5 million $ 3.88 million
Mar 8 $ 0.0506
+10.71%
$ 6.07 million $ 3.81 million
Mar 1 $ 0.0458
+10.58%
$ 5.49 million $ 3.74 million
Feb 22 $ 0.0414
-32.51%
$ 4.96 million $ 4.16 million
Feb 15 $ 0.0613
+0.42%
$ 7.35 million $ 4.16 million
Feb 8 $ 0.061
+29.41%
$ 7.32 million $ 3.66 million
Feb 1 $ 0.0472
+5.82%
$ 5.66 million $ 4.48 million
Jan 25 $ 0.045
+4.25%
$ 5.39 million $ 2.98 million
Jan 18 $ 0.0462
-11.89%
$ 5.53 million $ 4.56 million
Jan 11 $ 0.0524
+6.16%
$ 6.29 million $ 5.3 million
Jan 4 $ 0.0495
-23.54%
$ 5.94 million $ 4.9 million
Dec 28 $ 0.0651
+72.44%
$ 7.8 million $ 4.88 million
Dec 21 $ 0.0368
+7.11%
$ 4.42 million $ 2.95 million
Dec 14 $ 0.0343
+5.22%
$ 4.11 million $ 2.79 million
Dec 7 $ 0.0311
-2.27%
$ -- $ 3.34 million
Nov 30 $ 0.0319
-0.96%
$ -- $ 3.17 million
Nov 23 $ 0.0322
-13.48%
$ -- $ 3.1 million
Nov 16 $ 0.0372
+1.79%
$ -- $ 3.49 million
Nov 9 $ 0.0366
-0.07%
$ 4.39 million $ 3.73 million
Nov 2 $ 0.0365
+1.93%
$ 4.38 million $ 3.45 million
Oct 26 $ 0.0358
+14.39%
$ 4.29 million $ 3.31 million
Oct 19 $ 0.0313
+13.26%
$ 3.75 million $ 2.97 million
Oct 12 $ 0.0276
+3.16%
$ 3.31 million $ 2.55 million
Oct 5 $ 0.0268
+9.86%
$ 3.21 million $ 2.41 million
Sep 28 $ 0.0244
-0.73%
$ 2.93 million $ 2.68 million
Sep 21 $ 0.0246
-7.08%
$ 2.95 million $ 2.11 million
Sep 14 $ 0.0264
+1.73%
$ 3.17 million $ 2.22 million
Sep 7 $ 0.026
+8.57%
$ 3.11 million $ 2.15 million
Aug 31 $ 0.0239
-26.26%
$ 2.87 million $ 2.09 million
Aug 24 $ 0.0324
+1.72%
$ 3.89 million $ 2.6 million
Aug 17 $ 0.0319
-9.07%
$ 3.83 million $ 2.6 million
Aug 10 $ 0.0351
-0.47%
$ 4.21 million $ 2.99 million
Aug 3 $ 0.0352
+5.96%
$ 4.22 million $ 3.29 million
Jul 27 $ 0.0332
-3.14%
$ 3.98 million $ 4.15 million
Jul 20 $ 0.0343
-7.76%
$ 4.11 million $ 4.68 million
Jul 13 $ 0.0372
+6.79%
$ 4.46 million $ 5.78 million
Jul 6 $ 0.0348
+19.45%
$ 4.17 million $ 3.89 million
Jun 29 $ 0.0291
+4.67%
$ 3.49 million $ 2.92 million
Jun 22 $ 0.0278
-0.72%
$ 3.34 million $ 4.49 million
Jun 15 $ 0.028
+4.93%
$ 3.36 million $ 2.48 million
Jun 8 $ 0.0267
-2.41%
$ 3.2 million $ 2.52 million
Jun 1 $ 0.0274
+7.86%
$ 3.28 million $ 3.15 million
May 25 $ 0.0254
+14.92%
$ 3.04 million $ 3.09 million
May 18 $ 0.0221
-9.91%
$ 2.65 million $ 2.71 million
May 11 $ 0.0245
+19.97%
$ 2.94 million $ 2.55 million
May 4 $ 0.0205
-4.44%
$ 2.45 million $ 2.11 million
Apr 27 $ 0.0214
+7.66%
$ 2.63 million $ 3.56 million
Apr 20 $ 0.0199
+4.11%
$ 2.44 million $ 2.66 million