SunContract Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0271
+0.39%
$ 2.11 million $ 244,487
Nov 16, 8 AM $ 0.027
+0.20%
$ 2.1 million $ 320,379
Nov 16, 7 AM $ 0.0269
+0.36%
$ 2.1 million $ 306,881
Nov 16, 6 AM $ 0.0268
-0.02%
$ 2.09 million $ 306,004
Nov 16, 5 AM $ 0.0268
+0.23%
$ 2.1 million $ 306,076
Nov 16, 4 AM $ 0.0268
-0.03%
$ 2.09 million $ 305,481
Nov 16, 3 AM $ 0.0268
-0.13%
$ 2.09 million $ 305,495
Nov 16, 2 AM $ 0.0268
+0.80%
$ 2.09 million $ 305,839
Nov 16, 1 AM $ 0.0266
-0.16%
$ 2.08 million $ 303,045
Nov 16, 12 AM $ 0.0267
-0.15%
$ 2.08 million $ 303,455
Nov 15, 11 PM $ 0.0267
-0.02%
$ 2.08 million $ 304,148
Nov 15, 10 PM $ 0.0267
+0.38%
$ 2.08 million $ 304,363
Nov 15, 9 PM $ 0.0266
-0.25%
$ 2.08 million $ 303,603
Nov 15, 8 PM $ 0.0266
-0.68%
$ 2.08 million $ 304,091
Nov 15, 7 PM $ 0.0268
-0.10%
$ 2.09 million $ 268,143
Nov 15, 6 PM $ 0.0269
-0.21%
$ 2.1 million $ 384,497
Nov 15, 5 PM $ 0.0269
+0.37%
$ 2.1 million $ 385,215
Nov 15, 4 PM $ 0.0268
-0.62%
$ 2.09 million $ 383,895
Nov 15, 3 PM $ 0.027
+0.72%
$ 2.11 million $ 384,527
Nov 15, 2 PM $ 0.0268
-0.51%
$ 2.09 million $ 384,513
Nov 15, 1 PM $ 0.0269
+0.61%
$ 2.1 million $ 385,111
Nov 15, 12 PM $ 0.0268
+0.22%
$ 2.09 million $ 383,317
Nov 15, 11 AM $ 0.0267
-0.42%
$ 2.09 million $ 382,740
Nov 15, 10 AM $ 0.0268
+0.44%
$ 2.09 million $ 384,539
Nov 15, 9 AM $ 0.0267
+0.01%
$ 2.09 million $ 383,345
Nov 15, 8 AM $ 0.0267
-0.74%
$ 2.08 million $ 480,320
Nov 15, 7 AM $ 0.0269
-0.12%
$ 2.1 million $ 369,496
Nov 15, 6 AM $ 0.0269
-0.14%
$ 2.1 million $ 370,997
Nov 15, 5 AM $ 0.027
+0.26%
$ 2.11 million $ 371,522
Nov 15, 4 AM $ 0.0269
-0.24%
$ 2.1 million $ 370,516
Nov 15, 3 AM $ 0.0269
-0.52%
$ 2.1 million $ 371,438
Nov 15, 2 AM $ 0.0271
+0.54%
$ 2.11 million $ 371,512
Nov 15, 1 AM $ 0.0269
+0.72%
$ 2.1 million $ 369,412
Nov 15, 12 AM $ 0.0267
+0.43%
$ 2.08 million $ 366,590
Nov 14, 11 PM $ 0.0266
-0.61%
$ 2.08 million $ 364,472
Nov 14, 10 PM $ 0.0267
-0.25%
$ 2.09 million $ 367,222
Nov 14, 9 PM $ 0.0268
+0.51%
$ 2.09 million $ 367,433
Nov 14, 8 PM $ 0.0267
-1.18%
$ 2.08 million $ 366,513
Nov 14, 7 PM $ 0.027
+2.33%
$ 2.11 million $ 419,145
Nov 14, 6 PM $ 0.0264
-0.66%
$ 2.06 million $ 373,862
Nov 14, 5 PM $ 0.0266
-1.25%
$ 2.07 million $ 376,319
Nov 14, 4 PM $ 0.0269
-2.67%
$ 2.1 million $ 383,328
Nov 14, 3 PM $ 0.0277
-0.44%
$ 2.16 million $ 381,487
Nov 14, 2 PM $ 0.0278
+4.88%
$ 2.17 million $ 381,343
Nov 14, 1 PM $ 0.0265
+0.10%
$ 2.07 million $ 374,489
Nov 14, 12 PM $ 0.0265
-3.31%
$ 2.07 million $ 374,389
Nov 14, 11 AM $ 0.0274
-1.16%
$ 2.14 million $ 377,249
Nov 14, 10 AM $ 0.0277
+2.79%
$ 2.16 million $ 380,088
Nov 14, 9 AM $ 0.0269
-0.97%
$ 2.1 million $ 380,026
Nov 14, 8 AM $ 0.0272
+0.04%
$ 2.12 million $ 206,549