SunContract Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0191
+2.55%
$ 2.34 million $ 2.65 million
Apr 6 $ 0.0186
+14.81%
$ 2.29 million $ 2.66 million
Mar 30 $ 0.0162
+5.98%
$ 1.99 million $ 2.28 million
Mar 23 $ 0.0153
+5.03%
$ 1.88 million $ 1.83 million
Mar 16 $ 0.0146
+5.14%
$ 1.79 million $ 1.51 million
Mar 9 $ 0.0139
-33.19%
$ 1.71 million $ 1.07 million
Mar 2 $ 0.0208
-12.07%
$ 2.55 million $ 1.36 million
Feb 24 $ 0.0237
-14.87%
$ 2.9 million $ 992,336
Feb 17 $ 0.0278
-12.03%
$ 3.41 million $ 1.07 million
Feb 10 $ 0.0316
-3.99%
$ 3.88 million $ 1.59 million
Feb 3 $ 0.0329
+22.57%
$ 4.04 million $ 2.89 million
Jan 27 $ 0.0269
+9.74%
$ 3.3 million $ 2.61 million
Jan 20 $ 0.0245
+0.04%
$ 3 million $ 2.76 million
Jan 13 $ 0.0245
+9.06%
$ 3 million $ 2.59 million
Jan 6 $ 0.0224
+19.53%
$ 2.75 million $ 2.26 million
Dec 30 $ 0.0188
+6.56%
$ 2.3 million $ 1.8 million
Dec 23 $ 0.0176
+14.97%
$ 2.16 million $ 1.71 million
Dec 16 $ 0.0153
-1.65%
$ 1.88 million $ 3.07 million
Dec 9 $ 0.0156
-0.86%
$ 1.91 million $ 1.9 million
Dec 2 $ 0.0157
-2.88%
$ 1.93 million $ 2.41 million
Nov 25 $ 0.0162
+5.98%
$ 1.98 million $ 1.55 million
Nov 18 $ 0.0153
-24.39%
$ 1.87 million $ 1.75 million
Nov 11 $ 0.0202
-1.69%
$ 2.48 million $ 2.23 million
Nov 4 $ 0.0206
+0.16%
$ 2.52 million $ 2.09 million
Oct 28 $ 0.0205
+0.74%
$ 2.52 million $ 2.1 million
Oct 21 $ 0.0204
-2.89%
$ 2.5 million $ 1.98 million
Oct 14 $ 0.021
-4.32%
$ 2.57 million $ 1.8 million
Oct 7 $ 0.0219
+4.48%
$ 2.69 million $ 2.44 million
Sep 30 $ 0.021
+0.64%
$ 2.58 million $ 1.91 million
Sep 23 $ 0.0209
-20.67%
$ 2.57 million $ 2.48 million
Sep 16 $ 0.0264
-7.83%
$ 3.24 million $ 2.55 million
Sep 9 $ 0.0286
-3.50%
$ 3.51 million $ 2.04 million
Sep 2 $ 0.0296
+6.63%
$ 3.64 million $ 2.49 million
Aug 26 $ 0.0279
-5.89%
$ 3.42 million $ 3.15 million
Aug 19 $ 0.0296
+10.04%
$ 3.63 million $ 2.46 million
Aug 12 $ 0.0269
-3.86%
$ -- $ 2.28 million
Aug 5 $ 0.028
-16.18%
$ -- $ 2.8 million
Jul 29 $ 0.0334
+19.69%
$ 4.1 million $ 3.25 million
Jul 22 $ 0.0279
+0.04%
$ 3.42 million $ 2.36 million
Jul 15 $ 0.0279
-13.03%
$ 3.42 million $ 2.3 million
Jul 8 $ 0.0321
-23.55%
$ 3.93 million $ 3.75 million
Jul 1 $ 0.0419
+17.43%
$ 5.15 million $ 4.57 million
Jun 24 $ 0.0357
-10.26%
$ 4.38 million $ 4.61 million
Jun 17 $ 0.0398
+1.90%
$ 4.88 million $ 4.3 million
Jun 10 $ 0.0391
+1.16%
$ 4.79 million $ 4.22 million
Jun 3 $ 0.0386
-5.97%
$ 4.74 million $ 4.21 million
May 27 $ 0.0411
-4.31%
$ 5.04 million $ 4.65 million
May 20 $ 0.0429
+5.60%
$ 5.27 million $ 6.39 million
May 13 $ 0.0406
-0.45%
$ 4.99 million $ 5.81 million
May 6 $ 0.0408
-6.13%
$ 5.01 million $ 5.58 million