Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0398
+2.30%
$4.78 million $234,493
Jan 1, 2025 $0.0389
+0.44%
$4.67 million $200,626
Dec 31, 2024 $0.0388
+1.41%
$4.65 million $200,463
Dec 30, 2024 $0.0382
-0.61%
$4.58 million $200,196
Dec 29, 2024 $0.0385
-2.30%
$4.61 million $198,435
Dec 28, 2024 $0.0394
+0.95%
$4.72 million $204,146
Dec 27, 2024 $0.039
-0.27%
$4.68 million $198,229
Dec 26, 2024 $0.0391
-3.24%
$4.69 million $199,193
Dec 25, 2024 $0.0404
+0.20%
$4.84 million $212,049
Dec 24, 2024 $0.0403
+1.26%
$4.83 million $207,951
Dec 23, 2024 $0.0398
+3.20%
$4.77 million $204,085
Dec 22, 2024 $0.0386
-2.07%
$4.63 million $199,746
Dec 21, 2024 $0.0394
-2.12%
$4.72 million $203,456
Dec 20, 2024 $0.0402
+0.89%
$4.82 million $213,869
Dec 19, 2024 $0.0399
-5.20%
$4.78 million $214,952
Dec 18, 2024 $0.042
-5.92%
$5.04 million $220,415
Dec 17, 2024 $0.0447
-1.65%
$5.35 million $234,540
Dec 16, 2024 $0.0453
+0.44%
$5.43 million $234,169
Dec 15, 2024 $0.0452
+2.89%
$5.42 million $228,953
Dec 14, 2024 $0.0439
-0.86%
$5.27 million $227,012
Dec 13, 2024 $0.0443
+0.68%
$5.31 million $233,594
Dec 12, 2024 $0.044
-1.37%
$5.27 million $231,672
Dec 11, 2024 $0.0445
+4.43%
$5.34 million $232,463
Dec 10, 2024 $0.0426
-1.70%
$5.11 million $236,118
Dec 9, 2024 $0.0433
-11.10%
$5.19 million $252,785
Dec 8, 2024 $0.0487
+0.96%
$5.83 million $253,340
Dec 7, 2024 $0.0482
-1.32%
$5.78 million $253,210
Dec 6, 2024 $0.0489
+0.86%
$5.86 million $264,838
Dec 5, 2024 $0.0484
-2.69%
$5.8 million $266,223
Dec 4, 2024 $0.0498
+2.13%
$5.97 million $267,081
Dec 3, 2024 $0.0487
-1.92%
$5.85 million $264,057
Dec 2, 2024 $0.0494
-2.00%
$5.92 million $265,739
Dec 1, 2024 $0.0504
+0.89%
$6.04 million $256,603
Nov 30, 2024 $0.0499
+0.44%
$5.99 million $271,084
Nov 29, 2024 $0.0497
+2.48%
$5.96 million $252,774
Nov 28, 2024 $0.0485
-1.02%
$5.81 million $248,468
Nov 27, 2024 $0.049
+4.68%
$5.88 million $257,862
Nov 26, 2024 $0.0468
-1.74%
$5.61 million $243,430
Nov 25, 2024 $0.0477
-3.15%
$5.72 million $256,930
Nov 24, 2024 $0.0492
-0.49%
$5.9 million $264,049
Nov 23, 2024 $0.0494
-1.96%
$5.92 million $273,827
Nov 22, 2024 $0.0504
-0.20%
$6.05 million $262,279
Nov 21, 2024 $0.0505
+3.04%
$6.06 million $287,405
Nov 20, 2024 $0.049
-0.78%
$5.9 million $267,611
Nov 19, 2024 $0.0494
+0.96%
$5.93 million $277,606
Nov 18, 2024 $0.049
+1.94%
$5.87 million $260,074
Nov 17, 2024 $0.048
-1.42%
$5.76 million $300,746
Nov 16, 2024 $0.0487
-1.44%
$5.84 million $272,155
Nov 15, 2024 $0.0494
+4.05%
$5.93 million $262,987
Nov 14, 2024 $0.0475
-3.94%
$5.69 million $247,327