SunContract Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0272
-0.03%
$ 2.12 million $ 206,510
Nov 14, 6 AM $ 0.0271
-0.12%
$ 2.12 million $ 204,946
Nov 14, 5 AM $ 0.0271
+0.09%
$ 2.12 million $ 383,721
Nov 14, 4 AM $ 0.0271
-1.55%
$ 2.12 million $ 383,522
Nov 14, 3 AM $ 0.0275
-0.52%
$ 2.15 million $ 389,551
Nov 14, 2 AM $ 0.0276
+0.54%
$ 2.16 million $ 391,695
Nov 14, 1 AM $ 0.0275
+0.32%
$ 2.15 million $ 389,447
Nov 14, 12 AM $ 0.0274
-0.91%
$ 2.14 million $ 388,265
Nov 13, 11 PM $ 0.0277
+0.06%
$ 2.16 million $ 391,897
Nov 13, 10 PM $ 0.0277
+1.24%
$ 2.16 million $ 391,677
Nov 13, 9 PM $ 0.0273
+0.85%
$ 2.13 million $ 387,408
Nov 13, 8 PM $ 0.0271
-0.88%
$ 2.11 million $ 382,753
Nov 13, 7 PM $ 0.0273
-1.77%
$ 2.13 million $ 317,823
Nov 13, 6 PM $ 0.0278
+1.25%
$ 2.17 million $ 381,340
Nov 13, 5 PM $ 0.0275
-4.07%
$ 2.15 million $ 386,430
Nov 13, 4 PM $ 0.0287
-0.25%
$ 2.24 million $ 389,095
Nov 13, 3 PM $ 0.0287
-1.70%
$ 2.24 million $ 393,210
Nov 13, 2 PM $ 0.0292
+0.57%
$ 2.28 million $ 399,662
Nov 13, 1 PM $ 0.029
-0.94%
$ 2.27 million $ 397,945
Nov 13, 12 PM $ 0.0293
+0.05%
$ 2.29 million $ 402,846
Nov 13, 11 AM $ 0.0293
-0.84%
$ 2.29 million $ 402,562
Nov 13, 10 AM $ 0.0296
+0.25%
$ 2.31 million $ 402,301
Nov 13, 9 AM $ 0.0295
-0.68%
$ 2.3 million $ 400,754
Nov 13, 8 AM $ 0.0297
+0.04%
$ 2.32 million $ 484,845
Nov 13, 7 AM $ 0.0296
-0.40%
$ 2.31 million $ 611,404
Nov 13, 6 AM $ 0.0298
+0.24%
$ 2.32 million $ 612,257
Nov 13, 5 AM $ 0.0297
+1.11%
$ 2.32 million $ 417,116
Nov 13, 4 AM $ 0.0294
+0.15%
$ 2.29 million $ 412,241
Nov 13, 3 AM $ 0.0293
+0.76%
$ 2.29 million $ 411,646
Nov 13, 2 AM $ 0.0291
+0.11%
$ 2.27 million $ 409,533
Nov 13, 1 AM $ 0.0291
+0.25%
$ 2.27 million $ 408,932
Nov 13, 12 AM $ 0.029
+0.19%
$ 2.26 million $ 407,982
Nov 12, 11 PM $ 0.0289
-0.35%
$ 2.26 million $ 407,373
Nov 12, 10 PM $ 0.029
+0.06%
$ 2.27 million $ 409,544
Nov 12, 9 PM $ 0.029
+0.04%
$ 2.26 million $ 409,496
Nov 12, 8 PM $ 0.029
+0.24%
$ 2.27 million $ 408,572
Nov 12, 7 PM $ 0.0289
+1.49%
$ 2.26 million $ 395,325
Nov 12, 6 PM $ 0.0285
-1.47%
$ 2.23 million $ 417,405
Nov 12, 5 PM $ 0.0289
+1.80%
$ 2.26 million $ 418,220
Nov 12, 4 PM $ 0.0284
-0.68%
$ 2.22 million $ 415,611
Nov 12, 3 PM $ 0.0286
-2.92%
$ 2.24 million $ 418,487
Nov 12, 2 PM $ 0.0295
-1.31%
$ 2.3 million $ 426,406
Nov 12, 1 PM $ 0.0299
+0.26%
$ 2.34 million $ 432,111
Nov 12, 12 PM $ 0.0298
+0.05%
$ 2.33 million $ 430,850
Nov 12, 11 AM $ 0.0298
+0.25%
$ 2.33 million $ 430,803
Nov 12, 10 AM $ 0.0298
+0.96%
$ 2.32 million $ 430,040
Nov 12, 9 AM $ 0.0295
+0.12%
$ 2.3 million $ 426,863
Nov 12, 8 AM $ 0.0294
+1.47%
$ 2.3 million $ 345,341
Nov 12, 7 AM $ 0.029
-0.25%
$ 2.27 million $ 216,869
Nov 12, 6 AM $ 0.0291
-0.07%
$ 2.27 million $ 305,892