SunContract Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0435
-19.46%
$ 5.34 million $ 8.24 million
Apr 22 $ 0.0539
+0.99%
$ 6.61 million $ 10.18 million
Apr 15 $ 0.0533
+24.36%
$ 6.54 million $ 8.49 million
Apr 8 $ 0.0429
-36.28%
$ 5.26 million $ 9.91 million
Apr 1 $ 0.068
+214.86%
$ 8.35 million $ 4.91 million
Mar 25 $ 0.0216
+2.65%
$ 2.65 million $ 2.43 million
Mar 18 $ 0.021
+6.21%
$ 2.58 million $ 2.36 million
Mar 11 $ 0.0198
+6.15%
$ 2.43 million $ 2.16 million
Mar 4 $ 0.0187
+12.84%
$ 2.3 million $ 1.66 million
Feb 25 $ 0.0166
+13.42%
$ 2.04 million $ 1.68 million
Feb 18 $ 0.0146
-7.87%
$ 1.79 million $ 1.85 million
Feb 11 $ 0.0159
+4.77%
$ 1.95 million $ 1.63 million
Feb 4 $ 0.0152
+13.47%
$ 1.86 million $ 1.48 million
Jan 28 $ 0.0134
-3.78%
$ 1.64 million $ 1.34 million
Jan 21 $ 0.0139
-0.06%
$ 1.71 million $ 1.54 million
Jan 14 $ 0.0139
+4.24%
$ 1.7 million $ 1.28 million
Jan 7 $ 0.0133
-18.57%
$ 1.63 million $ 1.33 million
Dec 31 $ 0.0163
+0.23%
$ 2 million $ 1.49 million
Dec 24 $ 0.0163
+7.62%
$ 2 million $ 1.55 million
Dec 17 $ 0.0151
+35.58%
$ 1.86 million $ 1.33 million
Dec 10 $ 0.0112
-12.79%
$ 1.37 million $ 1.16 million
Dec 3 $ 0.0128
-21.48%
$ 1.57 million $ 1.6 million
Nov 26 $ 0.0163
+7.45%
$ 2 million $ 671,953
Nov 19 $ 0.0169
-31.02%
$ 2.07 million $ 33,138
Nov 12 $ 0.0245
-26.15%
$ 3.01 million $ 42,015
Nov 5 $ 0.0335
+8.22%
$ -- $ 45,118
Oct 29 $ 0.031
-7.35%
$ -- $ 44,615
Oct 22 $ 0.0334
+0.52%
$ -- $ 45,386
Oct 15 $ 0.0327
-2.11%
$ -- $ 45,526
Oct 8 $ 0.0312
-12.26%
$ -- $ 45,209
Oct 1 $ 0.0359
+1.29%
$ -- $ 46,009
Sep 24 $ 0.0354
-7.92%
$ -- $ 46,045
Sep 17 $ 0.0386
+7.15%
$ -- $ 45,403
Sep 10 $ 0.0362
+4.19%
$ -- $ 44,787
Sep 3 $ 0.0381
-17.77%
$ -- $ 48,379
Aug 27 $ 0.0459
+13.18%
$ -- $ 48,526
Aug 20 $ 0.0414
-1.83%
$ -- $ 45,658
Aug 13 $ 0.0447
-9.90%
$ -- $ 44,494
Aug 6 $ 0.0444
-19.66%
$ -- $ 46,665
Jul 30 $ 0.0587
-24.20%
$ -- $ 54,236
Jul 23 $ 0.0761
-14.83%
$ -- $ 55,805
Jul 16 $ 0.0825
+19.92%
$ -- $ 49,333
Jul 9 $ 0.069
-25.88%
$ -- $ 45,290
Jul 2 $ 0.0904
+7.70%
$ -- $ 45,938
Jun 25 $ 0.083
+0.91%
$ -- $ 42,965
Jun 18 $ 0.0826
-15.05%
$ -- $ 45,840
Jun 11 $ 0.0968
-16.40%
$ -- $ 46,933
Jun 4 $ 0.131
-23.67%
$ -- $ 45,745
May 28 $ 0.172
+3.06%
$ -- $ 51,982
May 21 $ 0.173
-26.58%
$ -- $ 55,515