Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0494
+1.52%
$5.92 million $263,921
Nov 12, 2024 $0.0487
-0.84%
$5.84 million $267,041
Nov 11, 2024 $0.0492
+7.69%
$5.89 million $266,855
Nov 10, 2024 $0.0457
+4.30%
$5.47 million $240,748
Nov 9, 2024 $0.0439
+2.08%
$5.26 million $236,193
Nov 8, 2024 $0.043
+1.17%
$5.16 million $235,550
Nov 7, 2024 $0.0425
+3.87%
$5.09 million $236,861
Nov 6, 2024 $0.0409
+9.63%
$4.91 million $215,233
Nov 5, 2024 $0.0373
+1.08%
$4.48 million $192,219
Nov 4, 2024 $0.0369
-2.44%
$4.43 million $193,522
Nov 3, 2024 $0.0378
-1.01%
$4.54 million $196,155
Nov 2, 2024 $0.0382
-0.77%
$4.58 million $198,721
Nov 1, 2024 $0.0385
-8.86%
$4.62 million $211,427
Oct 31, 2024 $0.0423
-3.10%
$5.07 million $238,139
Oct 30, 2024 $0.0437
-0.84%
$5.23 million $244,464
Oct 29, 2024 $0.044
+3.62%
$5.28 million $216,615
Oct 28, 2024 $0.0425
+1.84%
$5.09 million $237,546
Oct 27, 2024 $0.0417
+1.21%
$5 million $218,847
Oct 26, 2024 $0.0412
+1.28%
$4.94 million $215,407
Oct 25, 2024 $0.0406
-3.76%
$4.87 million $223,813
Oct 24, 2024 $0.0422
+2.19%
$5.06 million $225,855
Oct 23, 2024 $0.0413
-1.50%
$4.95 million $226,194
Oct 22, 2024 $0.0419
-0.25%
$5.03 million $222,249
Oct 21, 2024 $0.042
-2.66%
$5.04 million $233,657
Oct 20, 2024 $0.0432
+1.79%
$5.17 million $224,410
Oct 19, 2024 $0.0424
-0.11%
$5.08 million $220,458
Oct 18, 2024 $0.0424
+1.83%
$5.09 million $217,888
Oct 17, 2024 $0.0417
-0.73%
$5 million $216,657
Oct 16, 2024 $0.0419
-0.87%
$5.03 million $225,020
Oct 15, 2024 $0.0423
-1.01%
$5.07 million $224,592
Oct 14, 2024 $0.0428
+3.96%
$5.13 million $192,196
Oct 13, 2024 $0.0411
-0.57%
$4.93 million $212,541
Oct 12, 2024 $0.0413
+0.25%
$4.96 million $227,172
Oct 11, 2024 $0.041
-0.64%
$4.92 million $218,710
Oct 10, 2024 $0.0413
-2.88%
$4.95 million $218,731
Oct 9, 2024 $0.0425
-0.85%
$5.1 million $227,469
Oct 8, 2024 $0.0429
-0.63%
$5.15 million $220,641
Oct 7, 2024 $0.0432
-0.57%
$5.18 million $228,224
Oct 6, 2024 $0.0434
-0.46%
$5.21 million $231,373
Oct 5, 2024 $0.0435
-1.48%
$5.22 million $231,703
Oct 4, 2024 $0.0442
+5.09%
$5.3 million $150,146
Oct 3, 2024 $0.042
-5.45%
$5.04 million $231,509
Oct 2, 2024 $0.0445
-11.00%
$5.33 million $269,937
Oct 1, 2024 $0.05
-3.72%
$6 million $229,136
Sep 30, 2024 $0.0518
+6.22%
$6.22 million $255,368
Sep 29, 2024 $0.0488
-17.12%
$5.85 million $271,116
Sep 28, 2024 $0.0589
+4.08%
$7.06 million $145
Sep 27, 2024 $0.0566
+1.11%
$6.78 million $291,590
Sep 26, 2024 $0.0559
-7.64%
$6.71 million $296,918
Sep 25, 2024 $0.0605
+0.49%
$7.25 million $340,969