SunContract Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0291
+0.18%
$ 2.27 million $ 434,384
Nov 12, 4 AM $ 0.029
-0.09%
$ 2.27 million $ 433,619
Nov 12, 3 AM $ 0.0291
+0.00%
$ 2.27 million $ 433,746
Nov 12, 2 AM $ 0.0291
-0.30%
$ 2.27 million $ 432,716
Nov 12, 1 AM $ 0.0292
+0.54%
$ 2.28 million $ 433,966
Nov 12, 12 AM $ 0.029
-0.03%
$ 2.27 million $ 431,661
Nov 11, 11 PM $ 0.029
+0.12%
$ 2.27 million $ 432,065
Nov 11, 10 PM $ 0.029
+0.07%
$ 2.26 million $ 431,797
Nov 11, 9 PM $ 0.029
-0.24%
$ 2.26 million $ 430,026
Nov 11, 8 PM $ 0.0291
-0.23%
$ 2.27 million $ 431,362
Nov 11, 7 PM $ 0.0292
+0.26%
$ 2.28 million $ 434,735
Nov 11, 6 PM $ 0.0291
-0.45%
$ 2.27 million $ 433,210
Nov 11, 5 PM $ 0.0292
-0.22%
$ 2.28 million $ 433,094
Nov 11, 4 PM $ 0.0293
+0.01%
$ 2.29 million $ 433,832
Nov 11, 3 PM $ 0.0293
-1.00%
$ 2.29 million $ 433,906
Nov 11, 2 PM $ 0.0295
-0.29%
$ 2.3 million $ 438,622
Nov 11, 1 PM $ 0.0296
-0.20%
$ 2.31 million $ 440,308
Nov 11, 12 PM $ 0.0297
-0.19%
$ 2.32 million $ 441,184
Nov 11, 11 AM $ 0.0297
+0.02%
$ 2.32 million $ 444,164
Nov 11, 10 AM $ 0.0297
-0.12%
$ 2.32 million $ 442,812
Nov 11, 9 AM $ 0.0298
-0.23%
$ 2.32 million $ 442,427
Nov 11, 8 AM $ 0.0298
+0.36%
$ 2.33 million $ 538,678
Nov 11, 7 AM $ 0.0297
-0.34%
$ 2.32 million $ 663,553
Nov 11, 6 AM $ 0.0298
-0.09%
$ 2.33 million $ 575,410
Nov 11, 5 AM $ 0.0299
-0.59%
$ 2.33 million $ 444,203
Nov 11, 4 AM $ 0.03
-0.76%
$ 2.35 million $ 446,582
Nov 11, 3 AM $ 0.0303
-0.14%
$ 2.36 million $ 450,097
Nov 11, 2 AM $ 0.0303
+0.64%
$ 2.37 million $ 450,886
Nov 11, 1 AM $ 0.0302
+0.48%
$ 2.36 million $ 447,939
Nov 11, 12 AM $ 0.03
+0.12%
$ 2.34 million $ 447,595
Nov 10, 11 PM $ 0.03
-0.25%
$ 2.34 million $ 446,931
Nov 10, 10 PM $ 0.03
+0.60%
$ 2.34 million $ 447,538
Nov 10, 9 PM $ 0.0298
-0.48%
$ 2.33 million $ 444,291
Nov 10, 8 PM $ 0.03
+0.05%
$ 2.34 million $ 446,785
Nov 10, 7 PM $ 0.03
+0.43%
$ 2.34 million $ 401,864
Nov 10, 6 PM $ 0.0298
-0.25%
$ 2.33 million $ 410,015
Nov 10, 5 PM $ 0.0299
+0.57%
$ 2.33 million $ 411,073
Nov 10, 4 PM $ 0.0297
+0.27%
$ 2.32 million $ 408,458
Nov 10, 3 PM $ 0.0296
-0.30%
$ 2.31 million $ 407,356
Nov 10, 2 PM $ 0.0297
-1.91%
$ 2.32 million $ 406,304
Nov 10, 1 PM $ 0.0303
+0.58%
$ 2.36 million $ 415,700
Nov 10, 12 PM $ 0.0301
-0.34%
$ 2.35 million $ 413,254
Nov 10, 11 AM $ 0.0302
+0.15%
$ 2.36 million $ 414,693
Nov 10, 10 AM $ 0.0301
-0.40%
$ 2.35 million $ 414,074
Nov 10, 9 AM $ 0.0303
+0.57%
$ 2.36 million $ 415,722
Nov 10, 8 AM $ 0.0301
+0.27%
$ 2.35 million $ 516,593
Nov 10, 7 AM $ 0.03
+0.16%
$ 2.34 million $ 390,073
Nov 10, 6 AM $ 0.03
+0.10%
$ 2.34 million $ 389,465
Nov 10, 5 AM $ 0.0299
-0.27%
$ 2.34 million $ 389,154
Nov 10, 4 AM $ 0.03
+0.02%
$ 2.34 million $ 389,805