SunContract Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.172
+3.06%
$ -- $ 51,982
May 21 $ 0.173
-26.58%
$ -- $ 55,515
May 14 $ 0.219
-2.07%
$ -- $ 58,900
May 7 $ 0.222
-1.06%
$ -- $ 64,055
Apr 30 $ 0.236
+9.76%
$ -- $ 65,744
Apr 23 $ 0.211
-7.11%
$ -- $ 63,690
Apr 16 $ 0.21
+13.15%
$ -- $ 57,823
Apr 9 $ 0.188
+15.05%
$ -- $ 50,857
Apr 2 $ 0.143
-11.79%
$ -- $ 48,720
Mar 26 $ 0.165
-14.87%
$ -- $ 54,417
Mar 19 $ 0.207
+30.77%
$ -- $ 60,027
Mar 12 $ 0.179
-10.95%
$ -- $ 61,295
Mar 5 $ 0.208
-41.07%
$ -- $ 72,553
Feb 26 $ 0.384
+89.63%
$ -- $ 73,990
Feb 19 $ 0.211
-25.03%
$ -- $ 74,935
Feb 12 $ 0.291
+18.98%
$ -- $ 65,181
Feb 5 $ 0.256
-26.29%
$ -- $ 56,461
Jan 29 $ 0.364
+4.63%
$ -- $ 71,285
Jan 22 $ 0.341
-17.39%
$ -- $ 78,920
Jan 15 $ 0.47
-5.30%
$ -- $ 86,414
Jan 8 $ 0.52
+62.96%
$ -- $ 103,749
Jan 1 $ 0.257
+8.13%
$ -- $ 104,918
Dec 25 $ 0.241
+16.69%
$ -- $ 102,061
Dec 18 $ 0.205
+8.26%
$ -- $ 119,118
Dec 11 $ 0.179
+9.51%
$ -- $ 117,590
Dec 4 $ 0.182
+5.31%
$ -- $ 94,244
Nov 27 $ 0.133
+22.81%
$ -- $ 70,669
Nov 20 $ 0.115
+157.07%
$ -- $ 57,106
Nov 13 $ 0.0445
+44.78%
$ -- $ 49,081
Nov 6 $ 0.0321
+11.37%
$ -- $ 50,079
Oct 30 $ 0.0276
-22.17%
$ -- $ 46,228
Oct 23 $ 0.0372
+68.82%
$ -- $ 40,519
Oct 16 $ 0.0221
-23.36%
$ -- $ 39,845
Oct 9 $ 0.0317
+1.79%
$ -- $ 35,184
Oct 2 $ 0.0316
-8.49%
$ -- $ 30,302
Sep 25 $ 0.0343
-2.30%
$ -- $ 28,099
Sep 18 $ 0.0359
+12.71%
$ -- $ 26,578
Sep 11 $ 0.0344
-18.90%
$ -- $ 27,287
Sep 4 $ 0.0458
-6.13%
$ -- $ 31,075
Aug 28 $ 0.0572
-7.77%
$ -- $ 31,812
Aug 21 $ 0.071
-5.50%
$ -- $ 29,001
Aug 14 $ 0.092
+169.65%
$ -- $ 29,839
Aug 7 $ 0.0319
+18.15%
$ -- $ 18,363
Download