SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0257
-0.13%
$ 1.83 million $ 8
Mar 16, 10 AM $ 0.0256
-0.12%
$ 1.82 million $ 8
Mar 16, 9 AM $ 0.0255
+0.46%
$ 1.82 million $ 8
Mar 16, 8 AM $ 0.0254
-0.26%
$ 1.81 million $ 8
Mar 16, 7 AM $ 0.0255
-0.34%
$ 1.82 million $ 8
Mar 16, 6 AM $ 0.0257
-0.56%
$ 1.83 million $ 8
Mar 16, 5 AM $ 0.0257
+0.13%
$ 1.83 million $ 8
Mar 16, 4 AM $ 0.0256
+1.12%
$ 1.82 million $ 8
Mar 16, 3 AM $ 0.0254
+2.71%
$ 1.8 million $ 8
Mar 16, 2 AM $ 0.0246
-0.33%
$ 1.75 million $ 8
Feb 22, 7 PM $ 0.0148
+0.00%
$ 1.05 million $ 1
Feb 22, 6 PM $ 0.0148
+0.05%
$ 1.04 million $ 1
Feb 22, 5 PM $ 0.0148
-0.06%
$ 1.05 million $ 1
Feb 22, 4 PM $ 0.0149
-0.34%
$ 1.05 million $ 1
Feb 22, 3 PM $ 0.0149
+0.14%
$ 1.05 million $ 1
Feb 22, 2 PM $ 0.0149
-0.01%
$ 1.05 million $ 1
Feb 22, 1 PM $ 0.015
-0.04%
$ 1.06 million $ 1
Feb 22, 12 PM $ 0.015
-0.29%
$ 1.06 million $ 1
Feb 22, 11 AM $ 0.0151
-0.06%
$ 1.07 million $ 1
Feb 17, 9 AM $ 0.000212
+0.00%
$ -- $ 0
Feb 17, 8 AM $ 0.000212
+0.00%
$ 14,989 $ 0
Feb 17, 7 AM $ 0.000212
+0.00%
$ 14,989 $ 0
Feb 17, 6 AM $ 0.000212
+0.00%
$ 14,989 $ 0
Feb 17, 5 AM $ 0.000212
+0.00%
$ 14,989 $ 0
Feb 17, 4 AM $ 0.000212
+0.00%
$ 14,989 $ 0
Feb 17, 3 AM $ 0.000212
+0.00%
$ 14,989 $ 0
Feb 17, 2 AM $ 0.000212
+0.00%
$ 14,989 $ 44
Feb 16, 8 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 7 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 6 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 5 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 4 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 3 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 2 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 1 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 12 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 11 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 10 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 9 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 8 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 7 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 6 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 5 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 4 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 3 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 2 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 1 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 16, 12 AM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 15, 11 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 15, 10 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Download