Cockapoo Historical Data

CPOO Page 12
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,051
Oct 9, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,642
Oct 8, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,222
Oct 7, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,689
Oct 6, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,008
Oct 5, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,982
Oct 4, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,147
Oct 3, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Oct 2, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,952
Oct 1, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,110
Sep 30, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,165
Sep 29, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,876
Sep 28, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,744
Sep 27, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,911
Sep 26, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,872
Sep 25, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,240
Sep 24, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Sep 23, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,852
Sep 22, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,375
Sep 21, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,878
Sep 20, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,042
Sep 19, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,770
Sep 18, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,834
Sep 17, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,210
Sep 16, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,286
Sep 15, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,683
Sep 14, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,223
Sep 13, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,876
Sep 12, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,753
Sep 11, 2024 $ 0.0₆116
+0.04%
$ 11,583 $ 3,948
Sep 10, 2024 $ 0.0₆116
+0.26%
$ 11,579 $ 3,966
Sep 9, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,748
Sep 8, 2024 $ 0.0₆115
-0.28%
$ 11,548 $ 4,077
Sep 7, 2024 $ 0.0₆116
+0.27%
$ 11,579 $ 3,830
Sep 6, 2024 $ 0.0₆116
+0.31%
$ 11,583 $ 3,845
Sep 5, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,100
Sep 4, 2024 $ 0.0₆116
+0.28%
$ 11,580 $ 4,124
Sep 3, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,036
Sep 2, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,923
Sep 1, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Aug 31, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,033
Aug 30, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Aug 29, 2024 $ 0.0₆115
-0.23%
$ 11,548 $ 3,995
Aug 28, 2024 $ 0.0₆116
+0.24%
$ 11,575 $ 4,117
Aug 27, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 2,860
Aug 26, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 2,449
Aug 25, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,296
Aug 24, 2024 $ 0.0₆115
-0.24%
$ 11,548 $ 3,826
Aug 23, 2024 $ 0.0₆116
+0.24%
$ 11,575 $ 4,110
Aug 22, 2024 $ 0.0₆115
-0.26%
$ 11,548 $ 4,020